Free Trial

PIMCO Municipal Income Fund (PMF) Stock Chart & Stock Price History

PIMCO Municipal Income Fund logo
$7.98 +0.01 (+0.13%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$7.92 -0.06 (-0.69%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Municipal Income Fund Stock Price Performance

The PIMCO Municipal Income Fund (PMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.26%, with a year-to-date return of -11.14%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, PIMCO Municipal Income Fund traded at $7.98 with a market cap of and volume of 71,619 shares. Five years ago, the stock traded at $12.64, representing a 36.87% decrease over that period. At the time, it had a market cap of and a volume of 50,983 shares.

Receive PMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+0.63%
3 Month
Performance
-13.07%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-13.26%
5 Year
Performance
-36.87%

PMF Stock Chart for Sunday, May, 25, 2025

PIMCO Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.97$7.98
+0.19%
$7.99$7.9271,619 shs$0.00
05/22/2025$7.95$7.97
+0.25%
$7.99$7.86129,166 shs$0.00
05/21/2025$8.10$7.95
-1.91%
$8.09$7.92116,310 shs$0.00
05/20/2025$8.07$8.10
+0.37%
$8.11$8.0480,725 shs$0.00
05/19/2025$8.13$8.07
-0.74%
$8.11$8.0083,962 shs$0.00
05/16/2025$8.09$8.13
+0.49%
$8.19$8.0768,014 shs$0.00
05/15/2025$8.11$8.09
-0.25%
$8.21$8.08140,463 shs$0.00
05/14/2025$8.14$8.11
-0.37%
$8.18$8.10103,060 shs$0.00
05/13/2025$8.16$8.14
-0.22%
$8.18$8.1161,419 shs$0.00
05/12/2025$8.23$8.16
-0.87%
$8.22$8.1491,102 shs$0.00
05/09/2025$8.22$8.23
+0.12%
$8.26$8.2326,813 shs$0.00
05/08/2025$8.27$8.22
-0.60%
$8.32$8.17113,251 shs$0.00
05/07/2025$8.26$8.27
+0.17%
$8.34$8.2573,456 shs$0.00
05/06/2025$8.31$8.26
-0.59%
$8.31$8.24121,171 shs$0.00
05/05/2025$8.20$8.31
+1.28%
$8.31$8.14204,982 shs$0.00
05/02/2025$8.20$8.20
+0.06%
$8.25$8.1838,933 shs$0.00
05/01/2025$8.17$8.20
+0.31%
$8.26$8.12175,835 shs$0.00
04/30/2025$8.06$8.17
+1.43%
$8.17$7.9995,662 shs$0.00
04/29/2025$7.96$8.06
+1.19%
$8.06$7.96130,432 shs$0.00
04/28/2025$7.93$7.96
+0.38%
$7.99$7.93200,751 shs$0.00
04/25/2025$7.93$7.93$8.00$7.91294,585 shs$0.00
04/24/2025$7.88$7.93
+0.63%
$8.03$7.89207,446 shs$0.00

This page (NYSE:PMF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners