Free Trial

PIMCO Municipal Income Fund (PMF) Stock Chart & Stock Price History

PIMCO Municipal Income Fund logo
$8.20 -0.01 (-0.12%)
Closing price 05/2/2025 03:56 PM Eastern
Extended Trading
$8.20 +0.01 (+0.06%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Municipal Income Fund Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
-9.04%
3 Month
Performance
-9.04%
6 Month
Performance
-15.20%
Year-To-Date
Performance
-8.69%
1 Year
Performance
-9.49%
Receive PMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PMF Stock Chart for Sunday, May, 4, 2025

PIMCO Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.20$8.20
+0.06%
$8.25$8.1838,933 shs$0.00
05/01/2025$8.17$8.20
+0.31%
$8.26$8.12175,835 shs$0.00
04/30/2025$8.06$8.17
+1.43%
$8.17$7.9995,662 shs$0.00
04/29/2025$7.96$8.06
+1.19%
$8.06$7.96130,432 shs$0.00
04/28/2025$7.93$7.96
+0.38%
$7.99$7.93200,751 shs$0.00
04/25/2025$7.93$7.93$8.00$7.91294,585 shs$0.00
04/24/2025$7.88$7.93
+0.63%
$8.03$7.89207,446 shs$0.00
04/23/2025$7.84$7.88
+0.51%
$7.99$7.86174,177 shs$0.00
04/22/2025$7.85$7.84
-0.13%
$7.98$7.8069,831 shs$0.00
04/21/2025$8.04$7.85
-2.30%
$8.02$7.75210,955 shs$0.00
04/18/2025$8.04$8.04$8.06$7.9194,692 shs$0.00
04/17/2025$7.95$8.04
+1.07%
$8.06$7.9194,692 shs$0.00
04/16/2025$7.94$7.95
+0.18%
$7.97$7.89131,297 shs$0.00
04/15/2025$7.90$7.94
+0.46%
$7.99$7.80274,589 shs$0.00
04/14/2025$7.77$7.90
+1.74%
$7.98$7.8292,617 shs$0.00
04/11/2025$7.79$7.77
-0.32%
$7.79$7.58242,637 shs$0.00
04/10/2025$8.08$7.79
-3.53%
$8.06$7.73276,555 shs$0.00
04/09/2025$8.15$8.08
-0.92%
$8.20$7.82406,110 shs$0.00
04/09/2025$8.15$8.08
-0.92%
$8.20$7.82406,110 shs$0.00
04/08/2025$8.50$8.15
-4.06%
$8.57$8.10191,235 shs$0.00
04/08/2025$8.50$8.15
-4.06%
$8.57$8.10191,235 shs$0.00
04/07/2025$8.80$8.50
-3.42%
$8.65$8.43177,787 shs$0.00
04/04/2025$9.02$8.80
-2.43%
$8.98$8.8034,820 shs$0.00
04/03/2025$8.89$9.02
+1.41%
$9.04$8.8671,770 shs$0.00
04/02/2025$8.88$8.89
+0.17%
$8.94$8.8824,116 shs$0.00

This page (NYSE:PMF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners