PIMCO Municipal Income Fund III (PMX) Stock Chart & Stock Price History $6.57 -0.03 (-0.39%) As of 02:19 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PIMCO Municipal Income Fund III Stock Price Performance The PIMCO Municipal Income Fund III (PMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.61%, with a year-to-date return of -10.68%. In the past month, the stock has decreased 4.17%, reflecting recent market activity. As of the latest close, PIMCO Municipal Income Fund III traded at $6.60 with a market cap of and volume of 205,185 shares. Five years ago, the stock traded at $11.51, representing a 42.88% decrease over that period. At the time, it had a market cap of and a volume of 606 shares. Receive PMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.69%1 Month Performance-4.17%3 Month Performance-6.22%Year-To-Date Performance-10.68%1 Year Performance-13.61%5 Year Performance-42.88% PMX Stock Chart for Wednesday, July, 30, 2025 PMX Chart by TradingView PIMCO Municipal Income Fund III Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$6.58$6.60+0.38%$6.60$6.50205,185 shs$0.0007/28/2025$6.62$6.58-0.68%$6.61$6.56127,550 shs$0.0007/25/2025$6.68$6.62-0.90%$6.69$6.61155,842 shs$0.0007/24/2025$6.66$6.68+0.38%$6.69$6.62117,448 shs$0.0007/23/2025$6.65$6.66+0.08%$6.66$6.6195,270 shs$0.0007/22/2025$6.64$6.65+0.15%$6.69$6.6285,339 shs$0.0007/21/2025$6.64$6.64+0.08%$6.68$6.6377,048 shs$0.0007/18/2025$6.67$6.64-0.45%$6.69$6.6137,944 shs$0.0007/17/2025$6.71$6.67-0.67%$6.73$6.6743,082 shs$0.0007/16/2025$6.73$6.71-0.30%$6.73$6.70103,560 shs$0.00 Get the Latest News and Ratings for PMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$6.75$6.73-0.22%$6.76$6.7378,495 shs$0.0007/14/2025$6.77$6.75-0.37%$6.75$6.7041,354 shs$0.0007/11/2025$6.82$6.77-0.75%$6.79$6.7145,385 shs$0.0007/10/2025$6.83$6.82-0.13%$6.85$6.76110,984 shs$0.0007/09/2025$6.83$6.83$6.84$6.8140,536 shs$0.0007/08/2025$6.85$6.83-0.29%$6.84$6.8038,381 shs$0.0007/07/2025$6.88$6.85-0.44%$6.88$6.8266,792 shs$0.0007/04/2025$6.88$6.88$6.88$6.8239,404 shs$0.0007/03/2025$6.86$6.88+0.29%$6.88$6.8239,404 shs$0.0007/02/2025$6.85$6.86+0.09%$6.88$6.8338,950 shs$0.0007/01/2025$6.86$6.85-0.09%$6.88$6.76144,046 shs$0.0006/30/2025$6.79$6.86+1.03%$6.86$6.78119,094 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive PMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PMX) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredDrone Company Secures Major Defense Contract Amid Sweeping Policy ShiftOn July 10th, the White House and DoD announced a sweeping new directive to fast-track U.S. drone dominance. ...The Tomorrow Investor | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredStrange Investment Secret Predicts Market's Next Move?A strange market signal discovered before the Great Depression has predicted nearly every major financial even...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Municipal Income Fund III Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Municipal Income Fund III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
