Free Trial

PIMCO Municipal Income Fund III (PMX) Stock Chart & Stock Price History

$6.80 -0.01 (-0.07%)
Closing price 03:58 PM Eastern
Extended Trading
$6.80 0.00 (-0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Municipal Income Fund III Stock Price Performance

The PIMCO Municipal Income Fund III (PMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.29%, with a year-to-date return of -7.54%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, PIMCO Municipal Income Fund III traded at $6.82 with a market cap of and volume of 73,175 shares. Five years ago, the stock traded at $11.07, representing a 38.53% decrease over that period. At the time, it had a market cap of and a volume of 104,101 shares.

Receive PMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
-0.58%
3 Month
Performance
-9.63%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-8.29%
5 Year
Performance
-38.53%

PMX Stock Chart for Wednesday, May, 28, 2025

PIMCO Municipal Income Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$6.76$6.82
+0.96%
$6.83$6.7273,175 shs$0.00
05/26/2025$6.76$6.76$6.79$6.7273,940 shs$0.00
05/23/2025$6.77$6.76
-0.28%
$6.79$6.7273,940 shs$0.00
05/22/2025$6.76$6.77
+0.28%
$6.79$6.68196,851 shs$0.00
05/21/2025$6.87$6.76
-1.67%
$6.85$6.73153,725 shs$0.00
05/20/2025$6.88$6.87
-0.15%
$6.89$6.8526,491 shs$0.00
05/19/2025$6.92$6.88
-0.51%
$6.88$6.8076,794 shs$0.00
05/16/2025$6.89$6.92
+0.36%
$6.93$6.88104,909 shs$0.00
05/15/2025$6.85$6.89
+0.58%
$6.95$6.8592,602 shs$0.00
05/14/2025$6.88$6.85
-0.44%
$6.93$6.79344,993 shs$0.00
05/13/2025$6.97$6.88
-1.22%
$6.99$6.85167,203 shs$0.00
05/12/2025$6.98$6.97
-0.21%
$7.00$6.9544,325 shs$0.00
05/09/2025$7.02$6.98
-0.57%
$7.05$6.9855,388 shs$0.00
05/08/2025$7.01$7.02
+0.14%
$7.06$7.0039,346 shs$0.00
05/07/2025$7.00$7.01
+0.14%
$7.04$6.9760,208 shs$0.00
05/06/2025$6.99$7.00
+0.14%
$7.03$6.88108,747 shs$0.00
05/05/2025$6.98$6.99
+0.14%
$7.00$6.8844,405 shs$0.00
05/02/2025$7.00$6.98
-0.29%
$7.01$6.9440,290 shs$0.00
05/01/2025$7.01$7.00
-0.14%
$7.05$6.96175,755 shs$0.00
04/30/2025$6.89$7.01
+1.73%
$7.01$6.7964,473 shs$0.00
04/29/2025$6.85$6.89
+0.67%
$6.92$6.8278,349 shs$0.00
04/28/2025$6.84$6.85
+0.07%
$6.86$6.8088,512 shs$0.00

This page (NYSE:PMX) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners