Free Trial

PIMCO Municipal Income Fund III (PMX) Stock Chart & Stock Price History

$6.83 +0.01 (+0.15%)
As of 07/9/2025 03:49 PM Eastern

PIMCO Municipal Income Fund III Stock Price Performance

The PIMCO Municipal Income Fund III (PMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.94%, with a year-to-date return of -7.20%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, PIMCO Municipal Income Fund III traded at $6.83 with a market cap of and volume of 40,536 shares. Five years ago, the stock traded at $11.50, representing a 40.61% decrease over that period. At the time, it had a market cap of and a volume of 68,100 shares.

Receive PMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
+1.19%
3 Month
Performance
+3.33%
Year-To-Date
Performance
-7.20%
1 Year
Performance
-12.94%
5 Year
Performance
-40.61%

PMX Stock Chart for Thursday, July, 10, 2025

PIMCO Municipal Income Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$6.83$6.83$6.84$6.8140,536 shs$0.00
07/08/2025$6.85$6.83
-0.29%
$6.84$6.8038,381 shs$0.00
07/07/2025$6.88$6.85
-0.44%
$6.88$6.8266,792 shs$0.00
07/04/2025$6.88$6.88$6.88$6.8239,404 shs$0.00
07/03/2025$6.86$6.88
+0.29%
$6.88$6.8239,404 shs$0.00
07/02/2025$6.85$6.86
+0.09%
$6.88$6.8338,950 shs$0.00
07/01/2025$6.86$6.85
-0.09%
$6.88$6.76144,046 shs$0.00
06/30/2025$6.79$6.86
+1.03%
$6.86$6.78119,094 shs$0.00
06/27/2025$6.78$6.79
+0.13%
$6.81$6.7690,356 shs$0.00
06/26/2025$6.78$6.78
+0.01%
$6.80$6.7538,085 shs$0.00
06/25/2025$6.76$6.78
+0.30%
$6.78$6.7532,943 shs$0.00
06/24/2025$6.75$6.76
+0.15%
$6.78$6.7342,272 shs$0.00
06/23/2025$6.77$6.75
-0.28%
$6.78$6.7396,554 shs$0.00
06/20/2025$6.78$6.77
-0.09%
$6.78$6.7362,132 shs$0.00
06/19/2025$6.78$6.78$6.83$6.73115,459 shs$0.00
06/18/2025$6.79$6.78
-0.15%
$6.83$6.73115,459 shs$0.00
06/17/2025$6.79$6.79
-0.07%
$6.79$6.7653,617 shs$0.00
06/16/2025$6.77$6.79
+0.30%
$6.79$6.7556,326 shs$0.00
06/13/2025$6.81$6.77
-0.59%
$6.81$6.7675,173 shs$0.00
06/12/2025$6.79$6.81
+0.37%
$6.81$6.76119,965 shs$0.00
06/11/2025$6.75$6.79
+0.52%
$6.84$6.7778,327 shs$0.00
06/10/2025$6.78$6.75
-0.44%
$6.85$6.73104,336 shs$0.00
06/09/2025$6.77$6.78
+0.15%
$6.84$6.7754,190 shs$0.00

This page (NYSE:PMX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners