Free Trial

PIMCO Municipal Income Fund III (PMX) Stock Chart & Stock Price History

$6.57 -0.03 (-0.39%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO Municipal Income Fund III Stock Price Performance

The PIMCO Municipal Income Fund III (PMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.61%, with a year-to-date return of -10.68%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, PIMCO Municipal Income Fund III traded at $6.60 with a market cap of and volume of 205,185 shares. Five years ago, the stock traded at $11.51, representing a 42.88% decrease over that period. At the time, it had a market cap of and a volume of 606 shares.

Receive PMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-4.17%
3 Month
Performance
-6.22%
Year-To-Date
Performance
-10.68%
1 Year
Performance
-13.61%
5 Year
Performance
-42.88%

PMX Stock Chart for Wednesday, July, 30, 2025

PIMCO Municipal Income Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$6.58$6.60
+0.38%
$6.60$6.50205,185 shs$0.00
07/28/2025$6.62$6.58
-0.68%
$6.61$6.56127,550 shs$0.00
07/25/2025$6.68$6.62
-0.90%
$6.69$6.61155,842 shs$0.00
07/24/2025$6.66$6.68
+0.38%
$6.69$6.62117,448 shs$0.00
07/23/2025$6.65$6.66
+0.08%
$6.66$6.6195,270 shs$0.00
07/22/2025$6.64$6.65
+0.15%
$6.69$6.6285,339 shs$0.00
07/21/2025$6.64$6.64
+0.08%
$6.68$6.6377,048 shs$0.00
07/18/2025$6.67$6.64
-0.45%
$6.69$6.6137,944 shs$0.00
07/17/2025$6.71$6.67
-0.67%
$6.73$6.6743,082 shs$0.00
07/16/2025$6.73$6.71
-0.30%
$6.73$6.70103,560 shs$0.00
07/15/2025$6.75$6.73
-0.22%
$6.76$6.7378,495 shs$0.00
07/14/2025$6.77$6.75
-0.37%
$6.75$6.7041,354 shs$0.00
07/11/2025$6.82$6.77
-0.75%
$6.79$6.7145,385 shs$0.00
07/10/2025$6.83$6.82
-0.13%
$6.85$6.76110,984 shs$0.00
07/09/2025$6.83$6.83$6.84$6.8140,536 shs$0.00
07/08/2025$6.85$6.83
-0.29%
$6.84$6.8038,381 shs$0.00
07/07/2025$6.88$6.85
-0.44%
$6.88$6.8266,792 shs$0.00
07/04/2025$6.88$6.88$6.88$6.8239,404 shs$0.00
07/03/2025$6.86$6.88
+0.29%
$6.88$6.8239,404 shs$0.00
07/02/2025$6.85$6.86
+0.09%
$6.88$6.8338,950 shs$0.00
07/01/2025$6.86$6.85
-0.09%
$6.88$6.76144,046 shs$0.00
06/30/2025$6.79$6.86
+1.03%
$6.86$6.78119,094 shs$0.00

This page (NYSE:PMX) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners