PIMCO Municipal Income Fund III (PMX) Stock Chart & Stock Price History $6.78 +0.01 (+0.07%) Closing price 03:58 PM EasternExtended Trading$6.76 -0.01 (-0.15%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PIMCO Municipal Income Fund III Stock Price Performance The PIMCO Municipal Income Fund III (PMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.09%, with a year-to-date return of -7.95%. In the past month, the stock has decreased 2.02%, reflecting recent market activity. As of the latest close, PIMCO Municipal Income Fund III traded at $6.79 with a market cap of and volume of 53,617 shares. Five years ago, the stock traded at $11.26, representing a 39.83% decrease over that period. At the time, it had a market cap of and a volume of 57,500 shares. Receive PMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance-2.02%3 Month Performance-5.90%Year-To-Date Performance-7.95%1 Year Performance-11.09%5 Year Performance-39.83% PMX Stock Chart for Wednesday, June, 18, 2025 PMX Chart by TradingView PIMCO Municipal Income Fund III Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$6.79$6.78-0.15%$6.83$6.73115,459 shs$0.0006/17/2025$6.79$6.79-0.07%$6.79$6.7653,617 shs$0.0006/16/2025$6.77$6.79+0.30%$6.79$6.7556,326 shs$0.0006/13/2025$6.81$6.77-0.59%$6.81$6.7675,173 shs$0.0006/12/2025$6.79$6.81+0.37%$6.81$6.76119,965 shs$0.0006/11/2025$6.75$6.79+0.52%$6.84$6.7778,327 shs$0.0006/10/2025$6.78$6.75-0.44%$6.85$6.73104,336 shs$0.0006/09/2025$6.77$6.78+0.15%$6.84$6.7754,190 shs$0.0006/06/2025$6.83$6.77-0.88%$6.83$6.73150,495 shs$0.0006/05/2025$6.75$6.83+1.19%$6.84$6.74216,779 shs$0.00 Get the Latest News and Ratings for PMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$6.73$6.75+0.30%$6.77$6.7291,136 shs$0.0006/03/2025$6.79$6.73-0.88%$6.83$6.72267,226 shs$0.0006/02/2025$6.82$6.79-0.44%$6.84$6.77104,573 shs$0.0005/30/2025$6.81$6.82+0.22%$6.84$6.7922,148 shs$0.0005/29/2025$6.81$6.81$6.82$6.7839,035 shs$0.0005/28/2025$6.82$6.81-0.22%$6.83$6.7860,262 shs$0.0005/27/2025$6.76$6.82+0.96%$6.83$6.7273,175 shs$0.0005/26/2025$6.76$6.76$6.79$6.7273,940 shs$0.0005/23/2025$6.77$6.76-0.28%$6.79$6.7273,940 shs$0.0005/22/2025$6.76$6.77+0.28%$6.79$6.68196,851 shs$0.0005/21/2025$6.87$6.76-1.67%$6.85$6.73153,725 shs$0.0005/20/2025$6.88$6.87-0.15%$6.89$6.8526,491 shs$0.0005/19/2025$6.92$6.88-0.51%$6.88$6.8076,794 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive PMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PMX) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Municipal Income Fund III Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Municipal Income Fund III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMX Stock Free PMX Stock Alerts