Log in

PNM Resources Options Chain and Prices (NYSE:PNM)

$54.51
-0.32 (-0.58 %)
(As of 02/23/2020 06:26 AM ET)
Today's Range
$54.44
Now: $54.51
$55.32
50-Day Range
$48.92
MA: $52.92
$55.79
52-Week Range
$43.19
Now: $54.51
$56.14
Volume577,106 shs
Average Volume506,900 shs
Market Capitalization$4.34 billion
P/E RatioN/A
Dividend Yield2.24%
Beta0.17

Options Chain

PNM Resources (NYSE:PNM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$75.00$0.000Call000
3/20/2020$70.00$0.000Call000
3/20/2020$65.00$0.000Call000
3/20/2020$60.00$0.075Call1020.211642 (+0.029505)0.056321
3/20/2020$55.00$0.950Call660.189957 (+0.003785)0.452219
3/20/2020$50.00$5.400Call010.428399 (-0.047241)0.787475
3/20/2020$45.00$10.550Call000.752312 (+0.005787)0.848562
3/20/2020$40.00$15.200Call000.921146 (+0.013371)0.910782
3/20/2020$35.00$20.500Call001.35818 (+0.237873)0.914523
3/20/2020$30.00$25.050Call001.485 (+0.029365)0.951607
3/20/2020$75.00$21.200Put000.902008 (+0.363065)-0.876568
3/20/2020$70.00$15.700Put000.585256-0.932484
3/20/2020$65.00$11.300Put000.632131 (+0.302062)-0.82185
3/20/2020$60.00$6.000Put000.369653 (+0.108911)-0.812021
3/20/2020$55.00$1.425Put010.196435-0.548239
3/20/2020$50.00$0.075Put000.203857 (-0.021729)-0.055335
3/20/2020$45.00$0.000Put000
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel