Free Trial

Qudian (QD) Stock Chart & Stock Price History

Qudian logo
$3.35 -0.09 (-2.62%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$3.39 +0.04 (+1.16%)
As of 07/11/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Qudian Stock Price Performance

The Qudian (QD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.15%, with a year-to-date return of 18.79%. In the past month, the stock has increased 14.33%, reflecting recent market activity.

As of the latest close, Qudian traded at $3.35 with a market cap of $565.11 million and volume of 307,090 shares. Five years ago, the stock traded at $2.04, representing a 64.22% increase over that period. At the time, it had a market cap of $705.53 million and a volume of 6.41 million shares.

Receive QD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qudian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.33%
3 Month
Performance
+28.85%
Year-To-Date
Performance
+18.79%
1 Year
Performance
+87.15%
5 Year
Performance
+64.22%

QD Stock Chart for Monday, July, 14, 2025

Qudian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.46$3.35
-3.18%
$3.46$3.31307,090 shs$565.11 million
07/10/2025$3.35$3.46
+3.28%
$3.47$3.33317,646 shs$583.66 million
07/09/2025$3.23$3.35
+3.72%
$3.36$3.20414,929 shs$565.11 million
07/08/2025$3.34$3.23
-3.29%
$3.50$3.21696,007 shs$544.87 million
07/07/2025$3.02$3.34
+10.60%
$3.45$3.011.18 million shs$563.43 million
07/04/2025$3.02$3.02$3.04$2.99135,853 shs$509.44 million
07/03/2025$3.01$3.02
+0.33%
$3.04$2.99135,853 shs$509.44 million
07/02/2025$3.03$3.01
-0.66%
$3.06$2.99171,358 shs$507.76 million
07/01/2025$3.11$3.03
-2.57%
$3.15$3.03227,228 shs$511.13 million
06/30/2025$3.09$3.11
+0.81%
$3.23$3.10448,450 shs$524.63 million
06/27/2025$2.87$3.09
+7.68%
$3.13$2.845.03 million shs$520.41 million
06/26/2025$2.87$2.87
-0.17%
$2.91$2.841.58 million shs$483.30 million
06/25/2025$2.88$2.87
-0.17%
$2.91$2.86196,197 shs$484.14 million
06/24/2025$2.91$2.88
-1.20%
$2.93$2.87277,513 shs$484.98 million
06/23/2025$2.92$2.91
-0.17%
$2.94$2.86228,023 shs$490.89 million
06/20/2025$2.90$2.92
+0.69%
$2.93$2.85359,577 shs$491.73 million
06/19/2025$2.90$2.90$2.92$2.84186,362 shs$488.36 million
06/18/2025$2.89$2.90
+0.35%
$2.92$2.84186,362 shs$488.36 million
06/17/2025$2.89$2.89$2.95$2.86263,148 shs$486.67 million
06/16/2025$2.93$2.89
-1.54%
$3.00$2.88249,778 shs$486.67 million
06/13/2025$2.93$2.93$2.94$2.88162,234 shs$494.26 million

This page (NYSE:QD) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners