NYSE:RAI - Reynolds American Stock Price, Price Target & More

$65.40 -1.49 (-2.23 %)

(As of 04/25/2018 04:00 PM ET)

Previous Close$66.89

Today's Range$65.35 - $66.88

52-Week Range$43.38 - $67.81

Volume159.44 million shs

Average Volume7.55 million shs

Market Capitalization$93.29 billion

P/E RatioN/A

Dividend Yield3.05%

Beta0.4

About Reynolds American (NYSE:RAI)

Reynolds American Inc. (RAI) is a holding company. The Company's segments include RJR Tobacco, which consists of the primary operations of its subsidiary, R. J. Reynolds Tobacco Company; Santa Fe, which consists of the primary operations of its subsidiary, Santa Fe Natural Tobacco Company, Inc., and American Snuff, which consists of the primary operations of its subsidiary, American Snuff Company, LLC. The RJR Tobacco segment manages contract manufacturing of cigarettes and tobacco products through arrangements with British American Tobacco p.l.c. affiliates, and manages the export of tobacco products to certain United States territories, the United States duty-free shops and the United States overseas military bases. The American Snuff segment offers adult tobacco consumers a range of segregated smokeless tobacco products, primarily moist snuff. The Santa Fe segment manufactures and markets super-premium cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand.

Receive RAI News and Ratings via Email

Sign-up to receive the latest news and ratings for RAI and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry N/A

Sub-IndustryTobacco

SectorN/A

SymbolNYSE:RAI

CUSIP76171310

Webwww.reynoldsamerican.com

Phone+1-336-7412000

Debt

Debt-to-Equity Ratio0.58%

Current Ratio0.87%

Quick Ratio0.60%

Price-To-Earnings

Trailing P/E RatioN/A

Forward P/E RatioN/A

P/E GrowthN/A

Sales & Book Value

Annual SalesN/A

Price / SalesN/A

Cash FlowN/A

Price / CashN/A

Book ValueN/A

Price / BookN/A

Profitability

EPS (Most Recent Fiscal Year)N/A

Net IncomeN/A

Net Margins27.70%

Return on Equity16.91%

Return on Assets7.20%

Miscellaneous

Employees5,550

Outstanding Shares1,426,460,000

How to Become a New Pot Stock Millionaire

Reynolds American (NYSE:RAI) Frequently Asked Questions

What is Reynolds American's stock symbol?

Reynolds American trades on the New York Stock Exchange (NYSE) under the ticker symbol "RAI."

How often does Reynolds American pay dividends? What is the dividend yield for Reynolds American?

Reynolds American announced a quarterly dividend on Thursday, May 4th. Investors of record on Monday, June 12th will be given a dividend of $0.51 per share on Monday, July 3rd. This represents a $2.04 annualized dividend and a yield of 3.12%. The ex-dividend date is Thursday, June 8th. View Reynolds American's Dividend History.

When did Reynolds American's stock split? How did Reynolds American's stock split work?

Reynolds American's stock split on the morning of Tuesday, September 1st 2015. The 2-1 split was announced on Tuesday, July 28th 2015. The newly issued shares were payable to shareholders after the market closes on Monday, August 31st 2015. An investor that had 100 shares of Reynolds American stock prior to the split would have 200 shares after the split.

How were Reynolds American's earnings last quarter?

Reynolds American, Inc. (NYSE:RAI) posted its earnings results on Tuesday, July, 26th. The company reported $0.58 earnings per share for the quarter, missing analysts' consensus estimates of $0.61 by $0.03. The business earned $3.20 billion during the quarter, compared to analyst estimates of $3.26 billion. Reynolds American had a return on equity of 16.91% and a net margin of 27.70%. The firm's revenue was up 33.0% compared to the same quarter last year. During the same quarter in the prior year, the business earned $1.02 EPS. View Reynolds American's Earnings History.

What price target have analysts set for RAI?

3 Wall Street analysts have issued 1 year target prices for Reynolds American's stock. Their forecasts range from $60.00 to $67.00. On average, they anticipate Reynolds American's stock price to reach $64.00 in the next year. View Analyst Ratings for Reynolds American.

Who are Reynolds American's key executives?

Reynolds American's management team includes the folowing people:

Debra A. Crew, President, Chief Executive Officer, Director
Andrew D. Gilchrist, Chief Financial Officer, Executive Vice President
Michael P. Auger, President of RAI Trade Marketing Services Company
Joseph P. Fragnito, President and Chief Commercial Officer of RJR Tobacco
Michael A. Little, President of SFNTC
Randall M. Randall, President of American Snuff Co
Lisa J. Caldwell, Executive Vice President, Chief Human Resources Officer of the Company & RAISC
Martin L. Holton III, Executive Vice President, General Counsel, Assistant Secretary of the Company and RAISC; Executive Vice President and General Counsel of RJR Tobacco
Nancy H. Hawley, Executive Vice President - Operations of RJR Tobacco
Daniel J. Herko, Executive Vice President–Scientific and Regulatory Affairs of RAISC, Executive Vice President – Research and Development of RJR Tobacco

Has Reynolds American been receiving favorable news coverage?

News coverage about RAI stock has been trending positive recently, according to Accern Sentiment Analysis. Accern identifies negative and positive news coverage by monitoring more than twenty million news and blog sources. Accern ranks coverage of companies on a scale of -1 to 1, with scores nearest to one being the most favorable. Reynolds American earned a news sentiment score of 0.25 on Accern's scale. They also gave news articles about the company an impact score of 43.22 out of 100, indicating that recent news coverage is somewhat unlikely to have an impact on the company's share price in the next few days.

How do I buy shares of Reynolds American?

Shares of RAI can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Reynolds American's stock price today?

One share of RAI stock can currently be purchased for approximately $65.40.

How big of a company is Reynolds American?

Reynolds American has a market capitalization of $93.29 billion. Reynolds American employs 5,550 workers across the globe.

How can I contact Reynolds American?

Reynolds American's mailing address is 401 N Main St, WINSTON SALEM, NC 27101-3804, United States. The company can be reached via phone at +1-336-7412000.

MarketBeat Community Rating for Reynolds American (RAI)

Community Ranking:		2.6 out of 5 ( )
Outperform Votes:		308 (Vote Outperform)
Underperform Votes:		289 (Vote Underperform)
Total Votes:		597

MarketBeat's community ratings are surveys of what our community members think about Reynolds American and other stocks. Vote "Outperform" if you believe RAI will outperform the S&P 500 over the long term. Vote "Underperform" if you believe RAI will underperform the S&P 500 over the long term. You may vote once every thirty days.

Reynolds American (NYSE:RAI) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

3 Wall Street analysts have issued ratings and price targets for Reynolds American in the last 12 months. Their average twelve-month price target is $64.00, suggesting that the stock has a possible downside of 2.14%. The high price target for RAI is $67.00 and the low price target for RAI is $60.00. There are currently 3 hold ratings for the stock, resulting in a consensus rating of "Hold."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Hold	Hold	Hold	Hold
Consensus Rating Score:	2.00	2.00	2.00	2.00
Ratings Breakdown:	0 Sell Rating(s) 3 Hold Rating(s) 0 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 3 Hold Rating(s) 0 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 5 Hold Rating(s) 0 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 7 Hold Rating(s) 0 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$64.00	$64.00	$63.00	$61.8333
Price Target Upside:	2.14% downside	2.14% downside	3.67% downside	5.45% downside

Reynolds American (NYSE:RAI) Consensus Price Target History

Price Target History for Reynolds American (NYSE:RAI)

Reynolds American (NYSE:RAI) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
8/25/2017	Jefferies Group	Set Price Target	Hold -> Hold	$60.00	Low
7/11/2017	Cowen	Reiterated Rating	Hold	$65.00	Low
5/25/2017	Piper Jaffray	Initiated Coverage	Neutral -> Neutral	$67.00	Low
2/23/2017	Wells Fargo	Downgrade	Outperform -> Market Perform		N/A
2/13/2017	Royal Bank of Canada	Downgrade	Outperform -> Sector Perform	$54.00 -> $60.00	N/A
1/20/2017	UBS	Boost Price Target	Neutral	$49.00 -> $59.00	N/A
1/18/2017	Citigroup	Downgrade	Buy -> Neutral	$57.00 -> $60.00	N/A
10/22/2016	Morgan Stanley	Reiterated Rating	Equal Weight	$52.00	N/A
10/21/2016	Berenberg Bank	Upgrade	Hold -> Buy	$54.00	N/A
10/15/2016	Goldman Sachs	Reiterated Rating	Neutral	$53.00	N/A

(Data available from 4/25/2016 forward)

Reynolds American (NYSE:RAI) Earnings History and Estimates Chart

Earnings by Quarter for Reynolds American (NYSE:RAI)

Reynolds American (NYSE RAI) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
5/3/2017	Q1 17	$0.57	$0.56	$3.0265 billion	$2.9490 billion	View	N/A
2/9/2017	Q416	$0.60	$0.62	$3.16 billion	$3.19 billion	View	N/A
10/19/2016	Q316	$0.65	$0.61	$3.31 billion	$3.21 billion	View	Listen
7/26/2016	Q216	$0.61	$0.58	$3.26 billion	$3.20 billion	View	Listen
4/26/2016	Q116	$0.50	$0.50	$2.93 billion	$2.92 billion	View	Listen
2/11/2016	Q415	$0.50	$0.48	$3.04 billion	$3.05 billion	View	Listen
10/27/2015	Q315	$0.55	$0.55	$3.14 billion	$3.16 billion	View	Listen
7/28/2015	Q215	$0.97	$1.02	$2.34 billion	$2.40 billion	View	Listen
4/17/2015	Q115	$0.79	$0.86	$1.9915 billion	$2.0570 billion	View	N/A
2/10/2015	Q414	$0.87	$0.87	$2.1350 billion	$2.1340 billion	View	N/A
10/21/2014	Q314	$0.91	$0.95	$2.20 billion	$2.24 billion	View	Listen
7/29/2014	Q214	$0.87	$0.89	$2.19 billion	$2.16 billion	View	Listen
4/23/2014	Q1	$0.74	$0.72	$1.9054 billion	$1.9350 billion	View	Listen
2/11/2014	Q413	$0.81	$0.77	$2.07 billion	$2.04 billion	View	Listen
10/22/2013	Q313	$0.86	$0.86	$2.14 billion	$2.14 billion	View	N/A
7/24/2013	Q2 2013	$0.83	$0.84	$2.18 billion	$2.18 billion	View	N/A
4/23/2013	Q1 2013	$0.69	$0.72	$1.92 billion	$1.88 billion	View	N/A
2/12/2013	Q4 2012	$0.73	$0.76	$2.06 billion	$2.0780 billion	View	N/A
10/23/2012		$0.79	$0.79			View	N/A
7/24/2012		$0.76	$0.79			View	N/A
4/24/2012		$0.65	$0.63			View	N/A
2/8/2012		$0.68	$0.72			View	N/A
10/25/2011		$0.73	$0.70			View	N/A
7/22/2011		$0.71	$0.67			View	N/A
4/21/2011		$0.58	$0.59			View	N/A
2/3/2011		$0.61	$0.60			View	N/A
10/21/2010	Q3 2010	$0.34	$0.34			View	N/A
7/22/2010	Q2 2010	$0.33	$0.33			View	N/A
4/22/2010	Q1 2010	$0.27	$0.28			View	N/A
2/4/2010	Q4 2009	$0.29	$0.28			View	N/A
10/22/2009	Q3 2009	$0.29	$0.31			View	N/A
7/23/2009	Q2 2009	$0.29	$0.32			View	N/A
4/29/2009	Q1 2009	$0.24	$0.25			View	N/A
2/11/2009	Q4 2008	$0.29	$0.32			View	N/A
10/22/2008	Q3 2008	$0.30	$0.32			View	N/A
7/30/2008	Q2 2008	$0.30	$0.31			View	N/A
4/30/2008	Q1 2008	$0.29	$0.25			View	N/A
2/7/2008	Q4 2007	$0.29	$0.29			View	N/A

(Earnings results data provided by Zacks Investment Research)

Reynolds American (NYSE:RAI) Dividend Information

Reynolds American pays an annual dividend of $2.04 per share, with a dividend yield of 3.12%. RAI's most recent quarterly dividend payment was Monday, July 3. The company has grown its dividend for the last 8 consecutive years and is increasing its dividend by an average of 3.90% each year.

Most Recent Dividend:	7/3/2017
Annual Dividend:	$2.04
Dividend Yield:	3.12%
Dividend Growth:	3.90% (3 Year Average)
Payout Ratio:	N/A
Track Record:	8 Years of Consecutive Dividend Growth

Dividend Payments by Quarter for Reynolds American (NYSE:RAI)

Reynolds American (NYSE:RAI) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
5/4/2017	quarterly	$0.51	3.15%	6/8/2017	6/12/2017	7/3/2017
2/13/2017	quarterly	$0.51	3.38%	3/8/2017	3/10/2017	4/3/2017
2/8/2017	quarterly	$0.37			2/22/2017	3/10/2017
12/1/2016	quarterly	$0.46	3.37%	12/8/2016	12/12/2016	1/3/2017
7/27/2016	quarterly	$0.46	3.69%	9/8/2016	9/12/2016	10/3/2016
5/5/2016	special	$0.42	3.37%	6/8/2016	6/10/2016	7/1/2016
2/12/2016	quarterly	$0.42	3.51%	3/8/2016	3/10/2016	4/1/2016
12/2/2015	quarterly	$0.36	3.18%	12/10/2015	12/14/2015	1/4/2016
7/29/2015	quarterly	$0.36	1.7%	9/8/2015	9/10/2015	10/1/2015
5/7/2015	quarterly	$0.67	3.48%	6/8/2015	6/10/2015	7/1/2015
2/5/2015	quarterly	$0.67	3.88%	3/6/2015	3/10/2015	4/1/2015
12/4/2014	quarterly	$0.67	4%	12/11/2014	12/15/2014	1/2/2015
7/17/2014	quarterly	$0.67	4.57%	9/8/2014	9/10/2014	10/1/2014
5/9/2014	quarterly	$0.67	4.76%	6/6/2014	6/10/2014	7/1/2014
2/11/2014	quarterly	$0.67	5.63%	3/6/2014	3/10/2014	4/1/2014
12/5/2013	quarterly	$0.63	4.92%	12/12/2013	12/16/2013	1/2/2014
7/11/2013	quarterly	$0.63	4.91%	9/6/2013	9/10/2013	10/1/2013
5/10/2013	quarterly	$0.63	5.27%	6/6/2013	6/10/2013	7/1/2013
2/7/2013	quarterly	$0.59	5.33%	3/6/2013	3/8/2013	4/1/2013

(Data available from 1/1/2013 forward)

Reynolds American (NYSE RAI) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 0.11%
Institutional Ownership Percentage: 46.34%

Insider Trading History for Reynolds American (NYSE:RAI)

Institutional Ownership by Quarter for Reynolds American (NYSE:RAI)

Reynolds American (NYSE RAI) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
3/13/2017	Daniel A Fawley	SVP	Sell	14,297	$60.68	$867,541.96	83,457
3/13/2017	Michael P Auger	Insider	Sell	7,804	$60.68	$473,546.72	31,456
3/13/2017	Nancy H Hawley	EVP	Sell	5,586	$60.68	$338,958.48	10,175
3/7/2017	Andrew D Gilchrist	CFO	Sell	54,030	$61.21	$3,307,176.30	96,030
3/6/2017	Debra Ann Crew	Insider	Sell	17,393	$61.20	$1,064,451.60	76,621
10/26/2016	Debra Ann Crew	CEO	Sell	10,818	$54.54	$590,013.72	41,835
9/28/2016	American Tobacco P.L.C British	Major Shareholder	Sell	660,385	$48.03	$31,718,291.55
5/9/2016	Susan M Cameron	CEO	Sell	105,766	$49.88	$5,275,608.08	565,247
5/9/2016	Thomas C Wajnert	Director	Sell	5,000	$49.82	$249,100.00	30,000
3/11/2016	Andrew D Gilchrist	CFO	Sell	49,180	$51.19	$2,517,524.20	51,073
3/11/2016	Daniel A Fawley	SVP	Sell	16,577	$51.19	$848,576.63	69,760
3/11/2016	Frederick W Smothers	CAO	Sell	19,082	$51.19	$976,807.58	26,366
3/11/2016	Michael P Auger	EVP	Sell	9,828	$51.19	$503,095.32	33,326
2/1/2016	Martin L Holton III	EVP	Sell	2,500	$49.78	$124,450.00	62,075
1/4/2016	Martin L Holton III	EVP	Sell	2,500	$45.40	$113,500.00	64,575
12/4/2015	Murray S Kessler	Director	Sell	110,000	$46.60	$5,126,000.00	52,516
11/23/2015	Thomas C. Wajnert	Director	Sell	2,000	$46.84	$93,680.00	14,000
11/11/2015	Martin L Holton III	EVP	Sell	3,000	$45.23	$135,690.00	67,075
11/3/2015	Daniel J Herko	EVP	Sell	18,504	$47.12	$871,908.48	23,240
11/2/2015	Richard E. Thornburgh	Director	Sell	10,000	$48.16	$481,600.00
10/29/2015	Andrew D. Gilchrist	CFO	Sell	28,734	$48.60	$1,396,472.40	50,000
10/29/2015	Debra Ann Crew	COO	Sell	31,016	$48.70	$1,510,479.20	31,016
10/29/2015	Frederick W. Smothers	CAO	Sell	4,000	$48.80	$195,200.00	26,066
10/29/2015	Mcdara Folan	SVP	Sell	9,000	$48.72	$438,480.00	15,236
10/29/2015	Robert H Dunham	EVP	Sell	15,000	$48.56	$728,400.00	17,000
10/29/2015	Thomas C. Wajnert	Director	Sell	14,000	$48.68	$681,520.00	16,000
6/12/2015	American Tobacco P.L.C British	Major Shareholder	Buy	77,680,259	$60.16	$4,673,244,381.44
3/11/2015	Andrew D Gilchrist	CFO	Sell	20,287	$70.00	$1,420,090.00
3/11/2015	Frederick W Smothers	CAO	Sell	9,524	$69.99	$666,584.76
3/11/2015	Mcdara Folan	SVP	Sell	8,899	$69.99	$622,841.01
3/11/2015	Thomas R Adams	EVP	Sell	27,086	$69.99	$1,895,749.14
8/12/2014	Robert H Dunham	EVP	Sell	2,400	$57.00	$136,800.00
8/8/2014	Thomas C Wajnert	Director	Sell	8,000	$57.00	$456,000.00
5/29/2014	& Williamson Holdings I Brown	Major Shareholder	Sell	72,522	$45.12	$3,272,192.64
5/28/2014	& Williamson Holdings I Brown	Major Shareholder	Sell	172,917	$57.82	$9,998,060.94
5/20/2014	& Williamson Holdings Brown	major shareholder	Sell	395,141	$57.17	$22,590,210.97
5/13/2014	& Williamson Holdings Brown	major shareholder	Sell	399,239	$56.14	$22,413,277.46
5/6/2014	& Williamson Holdings Brown	major shareholder	Sell	430,424	$56.05	$24,125,265.20
4/29/2014	& Williamson Holdings Brown	major shareholder	Sell	401,717	$54.56	$21,917,679.52
4/23/2014	& Williamson Holdings Brown	major shareholder	Sell	174,200	$54.97	$9,575,774.00
3/25/2014	& Williamson Holdings Brown	major shareholder	Sell	64,109	$53.78	$3,447,782.02
3/12/2014	Andrew Gilchrist	Insider	Sell	10,561	$53.49	$564,907.89	39,817
3/12/2014	Daniel Delen	CEO	Sell	50,319	$53.49	$2,691,563.31	181,771
3/12/2014	Daniel Fawley	SVP	Sell	9,488	$53.48	$507,418.24	26,302
3/12/2014	Frederick Smothers	CAO	Sell	10,353	$53.49	$553,781.97	15,533
3/12/2014	Lisa Caldwell	EVP	Sell	14,095	$53.48	$753,800.60	34,847
3/12/2014	Thomas Adams	CFO	Sell	28,221	$53.49	$1,509,541.29	66,671
2/11/2014	& Williamson Holdings Brown	major shareholder	Sell	158,245	$47.64	$7,538,791.80
2/4/2014	& Williamson Holdings Brown	major shareholder	Sell	154,329	$48.85	$7,538,971.65
1/28/2014	& Williamson Holdings Brown	major shareholder	Sell	153,676	$49.06	$7,539,344.56
1/22/2014	& Williamson Holdings Brown	major shareholder	Sell	155,997	$48.33	$7,539,335.01
1/14/2014	& Williamson Holdings Brown	major shareholder	Sell	155,199	$48.58	$7,539,567.42
12/26/2013	& Williamson Holdings Brown	major shareholder	Sell	129,780	$48.78	$6,330,668.40
12/17/2013	& Williamson Holdings Brown	major shareholder	Sell	125,682	$50.15	$6,302,952.30
11/26/2013	& Williamson Holdings Brown	major shareholder	Sell	122,781	$51.34	$6,303,576.54
11/19/2013	& Williamson Holdings Brown	major shareholder	Sell	121,621	$51.82	$6,302,400.22
11/19/2013	John Brice Obrien	EVP	Sell	20,000	$51.71	$1,034,200.00	20,277
11/12/2013	& Williamson Holdings Brown	major shareholder	Sell	123,144	$51.20	$6,304,972.80
11/5/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	122,491	$51.47	$6,304,611.77
10/29/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	124,958	$50.46	$6,305,380.68
10/22/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	124,304	$50.71	$6,303,455.84
10/15/2013	& Williamson Holdings Brown	major shareholder	Sell	127,278	$49.54	$6,305,352.12
10/8/2013	& Williamson Holdings Brown	major shareholder	Sell	128,365	$49.12	$6,305,288.80
9/24/2013	& Williamson Holdings Brown	major shareholder	Sell	179,127	$49.83	$8,925,898.41
9/17/2013	& Williamson Holdings Brown	major shareholder	Sell	78,239	$48.02	$3,757,036.78
9/4/2013	& Williamson Holdings Brown	major shareholder	Sell	141,638	$47.88	$6,781,627.44
8/27/2013	& Williamson Holdings Brown	major shareholder	Sell	121,287	$48.22	$5,848,459.14
8/20/2013	& Williamson Holdings Brown	major shareholder	Sell	126,025	$49.70	$6,263,442.50
8/13/2013	& Williamson Holdings Brown	major shareholder	Sell	146,080	$50.65	$7,398,952.00
8/6/2013	& Williamson Holdings Brown	major shareholder	Sell	125,672	$49.82	$6,260,979.04
8/1/2013	Robert H Dunham	EVP	Sell	4,669	$49.78	$232,422.82
7/30/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	103,857	$50.75	$5,270,742.75
7/23/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	115,162	$52.28	$6,020,669.36
7/16/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	129,249	$50.61	$6,541,291.89
6/25/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	260,353	$47.87	$12,463,098.11
6/18/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	268,722	$48.05	$12,912,092.10
6/4/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	275,846	$48.87	$13,480,594.02
5/29/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	256,732	$49.25	$12,644,051.00
5/21/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	225,546	$49.10	$11,074,308.60
5/20/2013	Thomas C Wajnert	Director	Sell	5,000	$49.60	$248,000.00
2/27/2013	& Williamson Holdings I Brown	Major Shareholder	Sell	667,719	$44.53	$29,733,527.07
11/27/2012	& Williamson Holdings I Brown	Major Shareholder	Sell	250,280	$42.00	$10,511,760.00

(Data available from 1/1/2013 forward)

Reynolds American (NYSE RAI) News Headlines

Source:

Date	Headline
	UK companies deliver disappointing dividend growth www.ft.com - April 23 at 8:26 AM
	Reynolds American (RAI) Earns "Hold" Rating from Cowen www.americanbankingnews.com - April 19 at 5:50 PM
	Reynolds American (RAI) PT Set at $60.00 by Jefferies Group www.americanbankingnews.com - April 17 at 10:21 PM
	Ex-House Speaker John Boehner To Join Marijuana Corporation Advisory Board www.msn.com - April 12 at 5:22 PM
	Ex-Speaker John Boehner Joins Marijuana Firm’s Advisory Board www.bloomberg.com - April 11 at 5:16 PM
	The Marijuana Industry's Newest Spokesman? Former House Speaker John Boehner fortune.com - April 11 at 5:16 PM
	These 2 FTSE 100 dividend and growth heroes are the “stocks of the millennium” www.fool.co.uk - April 4 at 8:35 AM
	'The Last Movie Star's' Burt Reynolds is still charming — and busy — after all these years www.latimes.com - March 29 at 8:43 AM
	Head-To-Head Comparison: Reynolds American (RAI) and Imperial Brands (IMBBY) www.americanbankingnews.com - March 23 at 9:32 PM
	Financial Review: Japan Tobacco (JAPAY) versus Reynolds American (RAI) www.americanbankingnews.com - March 19 at 5:52 AM
	Black Press Honors Senator Kamala Harris with the NNPA's 2018 ... - Business Wire (press release) www.businesswire.com - March 10 at 8:35 AM
	Trump's Florida Fundraiser Flourishes as New Washington Lobbyist - Bloomberg www.bloomberg.com - March 5 at 8:35 AM
	Wintergreen Fund Trims Stake in 2 Companies and Eliminates Alphabet in 4th Quarter finance.yahoo.com - March 2 at 5:54 PM
	Is it time to buy British American Tobacco after today’s news? uk.finance.yahoo.com - February 22 at 5:28 PM
	BAT 2017 profit soars on Reynolds American buy www.marketwatch.com - February 22 at 8:33 AM
	Tracking David Winters' Wintergreen Advisers Portfolio - Q4 2017 Update seekingalpha.com - February 20 at 8:27 AM
	Some lawsuits can proceed over cigarettes touted as natural marketbeat.com - December 29 at 4:05 PM
	Reynolds smokeless tobacco product enters FDA 'modified-risk' pipeline - Triad Business Journal www.bizjournals.com - December 19 at 8:33 AM
	Advisory: FDA accepts and files modified risk tobacco product ... - PR Newswire (press release) www.prnewswire.com - December 19 at 8:33 AM
	BRIEF-British American Tobacco Says ‍Trading Is In Line With Expectations - Reuters www.reuters.com - December 13 at 8:11 AM
	What Happened to Eric Mindich? finance.yahoo.com - November 29 at 3:24 PM
	CEO of recently acquired tobacco company to depart finance.yahoo.com - November 29 at 8:39 AM
	Reynolds American CEO to leave role by end of year finance.yahoo.com - November 28 at 3:24 PM
	Strategic Financial Services, Inc, Buys iShares Core MSCI EAFE, iShares Intermediate ... www.nasdaq.com - November 7 at 9:20 AM
	Reynolds American, Inc. (RAI) Receives Average Recommendation of "Hold" from Brokerages www.americanbankingnews.com - November 1 at 5:48 AM
	Bollard Group LLC Buys JBG SMITH Properties, Alibaba Group Holding, DowDuPont Inc, Sells ... www.nasdaq.com - October 28 at 4:08 PM
	Spinnaker Trust Buys iShares Core MSCI EAFE, SPDR Select Sector Fund - Health Care, Wells ... www.nasdaq.com - October 27 at 12:57 PM
	Higher nicotine in e-cigarettes tied to higher risk of teen smoking www.reuters.com - October 24 at 9:09 AM
	Reynolds American, Inc. (RAI) Receives Average Recommendation of "Hold" from Analysts www.americanbankingnews.com - October 7 at 7:36 AM
	Cigarette makers to publish new statements on health risks marketbeat.com - October 3 at 10:00 AM
	With tighter cigarette rules ahead, here's a peek inside Big Tobacco's pipeline www.cnbc.com - September 19 at 6:57 AM
	Goldilocks: Can She Power AT&T And The Markets For Years To Come? seekingalpha.com - September 15 at 8:02 AM
	Yahoo Finance Live: Market Movers - Sep 13th, 2017 finance.yahoo.com - September 15 at 8:02 AM
	Reynolds American, Inc. (RAI) Given Consensus Rating of "Hold" by Analysts www.americanbankingnews.com - September 12 at 6:56 AM
	Wintergreen Fund, Inc. Releases Semi-Annual Report to ... - Business Wire (press release) www.businesswire.com - September 6 at 3:30 AM
	BAT restructures to help e-cigarettes go mainstream finance.yahoo.com - September 1 at 7:45 AM
	Reynolds American Foundation answers call to support American Red Cross efforts in Texas www.bizjournals.com - August 31 at 9:13 AM
	NYC hikes price of pack of cigarettes to $13, highest in US finance.yahoo.com - August 29 at 7:06 AM
	Jefferies Group LLC Analysts Give Reynolds American, Inc. (RAI) a $60.00 Price Target www.americanbankingnews.com - August 26 at 11:02 AM
	Archford Capital Strategies, LLC Buys Reynolds American Inc, Philip Morris International Inc, ... www.nasdaq.com - August 26 at 8:44 AM
	Reynolds American, Inc. (RAI) Given Consensus Recommendation of "Hold" by Analysts www.americanbankingnews.com - August 18 at 6:40 AM
	Reynolds American Inc (NYSE:RAI) Short Interest Update www.americanbankingnews.com - July 31 at 7:41 AM
	Form 4 REYNOLDS AMERICAN INC For: Jul 25 www.streetinsider.com - July 27 at 6:43 AM
	Form 4 REYNOLDS AMERICAN INC For: Jul 25 www.streetinsider.com - July 27 at 6:43 AM
	British American Tobacco (BTI) Completes Acquisition of Reynolds (RAI) www.streetinsider.com - July 26 at 6:41 AM
	BAT completes $54.5B acquisition of Reynolds American www.bizjournals.com - July 26 at 6:41 AM
	British American Tobacco PLC (BTI) vs. Reynolds American (RAI) Head to Head Comparison www.americanbankingnews.com - July 25 at 4:32 PM
	Reynolds American Inc (NYSE:RAI) Given Consensus Recommendation of "Hold" by Analysts www.americanbankingnews.com - July 24 at 9:36 AM
	Reynolds American Inc (NYSE:RAI) Expected to Announce Quarterly Sales of $3.27 Billion www.americanbankingnews.com - July 23 at 9:18 AM
	Reynolds American, Inc. breached its 50 day moving average in a Bullish Manner : RAI-US : July 21, 2017 finance.yahoo.com - July 22 at 8:02 AM