QQQ   377.93 (+1.02%)
AAPL   148.64 (-0.03%)
MSFT   308.13 (-0.33%)
FB   328.69 (+1.26%)
GOOGL   2,748.94 (-0.09%)
TSLA   1,024.86 (+12.66%)
AMZN   3,320.37 (-0.46%)
NVDA   231.66 (+1.94%)
BABA   176.17 (-0.86%)
NIO   41.27 (+6.15%)
CGC   13.57 (+1.42%)
GE   105.43 (+1.33%)
AMD   122.36 (+2.12%)
MU   68.76 (+1.85%)
T   25.64 (+0.59%)
F   16.00 (-1.72%)
ACB   7.18 (+1.56%)
DIS   172.01 (+1.53%)
PFE   43.15 (-0.02%)
BA   212.87 (-0.05%)
AMC   36.83 (+0.63%)
QQQ   377.93 (+1.02%)
AAPL   148.64 (-0.03%)
MSFT   308.13 (-0.33%)
FB   328.69 (+1.26%)
GOOGL   2,748.94 (-0.09%)
TSLA   1,024.86 (+12.66%)
AMZN   3,320.37 (-0.46%)
NVDA   231.66 (+1.94%)
BABA   176.17 (-0.86%)
NIO   41.27 (+6.15%)
CGC   13.57 (+1.42%)
GE   105.43 (+1.33%)
AMD   122.36 (+2.12%)
MU   68.76 (+1.85%)
T   25.64 (+0.59%)
F   16.00 (-1.72%)
ACB   7.18 (+1.56%)
DIS   172.01 (+1.53%)
PFE   43.15 (-0.02%)
BA   212.87 (-0.05%)
AMC   36.83 (+0.63%)
QQQ   377.93 (+1.02%)
AAPL   148.64 (-0.03%)
MSFT   308.13 (-0.33%)
FB   328.69 (+1.26%)
GOOGL   2,748.94 (-0.09%)
TSLA   1,024.86 (+12.66%)
AMZN   3,320.37 (-0.46%)
NVDA   231.66 (+1.94%)
BABA   176.17 (-0.86%)
NIO   41.27 (+6.15%)
CGC   13.57 (+1.42%)
GE   105.43 (+1.33%)
AMD   122.36 (+2.12%)
MU   68.76 (+1.85%)
T   25.64 (+0.59%)
F   16.00 (-1.72%)
ACB   7.18 (+1.56%)
DIS   172.01 (+1.53%)
PFE   43.15 (-0.02%)
BA   212.87 (-0.05%)
AMC   36.83 (+0.63%)
QQQ   377.93 (+1.02%)
AAPL   148.64 (-0.03%)
MSFT   308.13 (-0.33%)
FB   328.69 (+1.26%)
GOOGL   2,748.94 (-0.09%)
TSLA   1,024.86 (+12.66%)
AMZN   3,320.37 (-0.46%)
NVDA   231.66 (+1.94%)
BABA   176.17 (-0.86%)
NIO   41.27 (+6.15%)
CGC   13.57 (+1.42%)
GE   105.43 (+1.33%)
AMD   122.36 (+2.12%)
MU   68.76 (+1.85%)
T   25.64 (+0.59%)
F   16.00 (-1.72%)
ACB   7.18 (+1.56%)
DIS   172.01 (+1.53%)
PFE   43.15 (-0.02%)
BA   212.87 (-0.05%)
AMC   36.83 (+0.63%)
NYSE:RE

Everest Re Group Stock Chart and Price History

$282.64
+1.72 (+0.61 %)
(As of 10/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$278.61
$283.20
50-Day Range
$250.41
$280.92
52-Week Range
$193.62
$283.20
Volume141,170 shs
Average Volume274,446 shs
Market Capitalization$11.22 billion
P/E Ratio8.53
Dividend Yield2.21%
Beta0.65

Everest Re Group (NYSE:RE) Price Performance

5 Day
Performance
+2.28%

1 Month
Performance
+10.52%

3 Month
Performance
+16.41%

Year-To-Date
Performance
+20.74%

1 Year
Performance
+32.06%


Everest Re Group (NYSE RE) Stock Chart for Monday, October, 25, 2021

Charts Provided by TradingView.

Everest Re Group (NYSE:RE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2021N/A$280.92N/AN/A3.17 million shs$0.00
10/18/2021$278.46$276.35
-0.76%
$281.09$276.10229,338 shs$10.97 billion
10/15/2021$277.87$278.46
+0.21%
$281.47$277.18227,198 shs$11.05 billion
10/14/2021$266.19$277.87
+4.39%
$279.21$268.39348,011 shs$11.03 billion
10/13/2021$265.79$266.19
+0.15%
$266.71$260.85230,866 shs$10.56 billion
10/12/2021$265.44$265.79
+0.13%
$268.60$263.50126,991 shs$10.55 billion
10/11/2021$268.60$265.44
-1.18%
$272.00$265.33156,882 shs$10.53 billion
10/08/2021$266.07$268.60
+0.95%
$270.24$266.18170,826 shs$10.66 billion
10/07/2021$260.85$266.07
+2.00%
$267.51$263.68202,112 shs$10.56 billion
10/06/2021$255.77$260.85
+1.99%
$261.03$254.21197,658 shs$10.35 billion
10/05/2021$250.41$255.77
+2.14%
$256.77$250.37240,300 shs$10.15 billion
10/04/2021$252.03$250.41
-0.64%
$255.47$249.79178,958 shs$9.94 billion
10/01/2021$250.78$252.03
+0.50%
$253.72$248.63223,681 shs$10.00 billion
09/30/2021$253.04$250.78
-0.89%
$258.18$250.75272,902 shs$9.95 billion
09/29/2021$254.39$253.04
-0.53%
$255.83$252.76163,507 shs$10.04 billion
09/28/2021$258.89$254.39
-1.74%
$260.83$253.56178,441 shs$10.10 billion
09/27/2021$255.74$258.89
+1.23%
$261.02$257.43241,165 shs$10.27 billion
09/24/2021$255.22$255.74
+0.20%
$256.57$253.27153,249 shs$10.15 billion
09/23/2021$253.38$255.22
+0.73%
$258.26$254.46209,463 shs$10.13 billion
09/22/2021$252.90$253.38
+0.19%
$255.19$251.96212,341 shs$10.06 billion
09/21/2021$253.32$252.90
-0.17%
$256.14$251.26189,424 shs$10.04 billion
09/20/2021$255.86$253.32
-0.99%
$254.27$250.17270,163 shs$10.10 billion
09/17/2021$252.32$255.86
+1.40%
$256.51$251.45516,537 shs$10.20 billion
09/16/2021$253.39$252.32
-0.42%
$254.75$251.85198,045 shs$10.06 billion
09/15/2021$253.91$253.39
-0.20%
$254.90$252.32188,414 shs$10.10 billion
09/14/2021$257.14$253.91
-1.26%
$258.74$251.49190,632 shs$10.12 billion
09/13/2021$255.34$257.14
+0.70%
$258.45$255.62170,704 shs$10.25 billion
09/10/2021$260.08$255.34
-1.82%
$261.93$255.34286,936 shs$10.18 billion
09/09/2021$263.43$260.08
-1.27%
$267.70$259.56233,198 shs$10.37 billion
09/08/2021$252.18$263.43
+4.46%
$264.38$252.19562,046 shs$10.50 billion
09/07/2021$256.64$252.18
-1.74%
$255.81$251.98403,315 shs$10.06 billion
09/06/2021$256.64$256.64$260.76$255.82340,572 shs$10.23 billion
09/03/2021$259.13$256.64
-0.96%
$260.76$255.82340,572 shs$10.23 billion
09/02/2021$261.25$259.13
-0.81%
$261.39$258.20402,655 shs$10.33 billion
09/01/2021$264.90$261.25
-1.38%
$265.16$260.94261,803 shs$10.42 billion
08/31/2021$263.02$264.90
+0.71%
$267.30$262.58305,456 shs$10.56 billion
08/30/2021$267.91$263.02
-1.83%
$267.77$262.73194,716 shs$10.49 billion
08/27/2021$266.37$267.91
+0.58%
$269.14$263.88203,466 shs$10.68 billion
08/26/2021$272.71$266.37
-2.32%
$274.14$266.32243,909 shs$10.62 billion
08/25/2021$272.17$272.71
+0.20%
$274.31$270.91179,696 shs$10.87 billion
08/24/2021$272.83$272.17
-0.24%
$273.61$270.81169,428 shs$10.85 billion
08/23/2021$271.94$272.83
+0.33%
$275.28$272.67139,247 shs$10.88 billion
08/20/2021$271.43$271.94
+0.19%
$272.88$269.20197,828 shs$10.84 billion
08/19/2021$271.58$271.43
-0.06%
$273.20$268.49180,455 shs$10.82 billion
08/18/2021$273.68$271.58
-0.77%
$276.00$271.14199,163 shs$10.83 billion
08/17/2021$271.68$273.68
+0.74%
$275.86$270.31221,981 shs$10.91 billion
08/16/2021$272.92$271.68
-0.45%
$273.63$269.75267,652 shs$10.83 billion
08/13/2021$271.42$272.92
+0.55%
$274.66$270.83229,106 shs$10.88 billion
08/12/2021$268.81$271.42
+0.97%
$271.45$268.83167,018 shs$10.82 billion
08/11/2021$264.29$268.81
+1.71%
$268.90$263.89172,389 shs$10.72 billion
08/10/2021$262.75$264.29
+0.59%
$264.58$262.00239,110 shs$13.18 billion
08/09/2021$262.67$262.75
+0.03%
$264.38$261.05273,783 shs$13.11 billion
08/06/2021$259.18$262.67
+1.35%
$262.92$260.66165,825 shs$13.10 billion
08/05/2021$258.19$259.18
+0.38%
$262.24$257.17273,312 shs$12.93 billion
08/04/2021$259.81$258.19
-0.62%
$260.65$257.08335,682 shs$12.88 billion
08/03/2021$254.76$259.81
+1.98%
$260.81$251.99476,936 shs$12.96 billion
08/02/2021$252.83$254.76
+0.76%
$259.20$253.85370,049 shs$12.71 billion
07/30/2021$247.58$252.83
+2.12%
$253.74$245.79346,310 shs$12.61 billion
07/29/2021$243.40$247.58
+1.72%
$248.93$245.23373,502 shs$12.35 billion
07/28/2021$245.03$243.40
-0.67%
$247.88$240.58279,523 shs$12.14 billion
07/27/2021$243.59$245.03
+0.59%
$246.11$240.48253,243 shs$12.22 billion
07/26/2021$242.79$243.59
+0.33%
$244.52$241.25234,706 shs$12.15 billion
This page was last updated on 10/25/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.