S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Everest Re Group Options Chain and Prices (NYSE:RE)

$291.37
-0.41 (-0.14 %)
(As of 02/17/2020 02:20 PM ET)
Today's Range
$289.66
Now: $291.37
$293.90
50-Day Range
$272.68
MA: $278.69
$291.78
52-Week Range
$210.13
Now: $291.37
$294.31
Volume209,703 shs
Average Volume279,582 shs
Market Capitalization$11.88 billion
P/E Ratio11.74
Dividend Yield2.13%
Beta0.25

Options Chain

Everest Re Group (NYSE:RE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$360.00$0.000Call000
2/21/2020$350.00$0.000Call000
2/21/2020$340.00$0.000Call000
2/21/2020$330.00$0.000Call000
2/21/2020$320.00$0.000Call010
2/21/2020$310.00$0.025Call070.191406 (-0.000977)0.010231
2/21/2020$300.00$0.000Call0168 (+20)0
2/21/2020$290.00$2.950Call253 (+20)0.134704 (+0.00162)0.607265
2/21/2020$280.00$11.700Call0410.202410.925185
2/21/2020$270.00$21.100Call020 (-3)01
2/21/2020$260.00$31.650Call010.4514410.968301
2/21/2020$250.00$40.900Call0101
2/21/2020$240.00$51.200Call00
2/21/2020$230.00$61.250Call00
2/21/2020$220.00$71.450Call000.7965340.995393
2/21/2020$210.00$81.400Call00
2/21/2020$200.00$91.250Call00
2/21/2020$360.00$68.900Put000.773925 (-0.039908)-0.974336
2/21/2020$350.00$58.800Put000.645107 (-0.067875)-0.979458
2/21/2020$340.00$48.800Put000.558592 (-0.061566)-0.976682
2/21/2020$330.00$38.950Put000.516097 (-0.008082)-0.958294
2/21/2020$320.00$28.650Put000.295414 (-0.206109)-0.991772
2/21/2020$310.00$19.000Put000.309476 (-0.065304)-0.927268
2/21/2020$300.00$8.600Put00
2/21/2020$290.00$1.300Put050.119653 (-0.049673)-0.380794
2/21/2020$280.00$0.175Put381,289 (-22)0.182814 (-0.043135)-0.054421
2/21/2020$270.00$0.075Put381,391 (-22)0.268203 (-0.032466)-0.018155
2/21/2020$260.00$0.425Put101050.507503 (+0.126461)-0.047791
2/21/2020$250.00$0.000Put01290
2/21/2020$240.00$0.000Put0270
2/21/2020$230.00$0.000Put000
2/21/2020$220.00$0.000Put0100
2/21/2020$210.00$0.000Put000
2/21/2020$200.00$0.025Put03650.988355 (+0.064431)-0.002038
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel