NYSE:REV

Revlon Options Chain and Prices

$10.96

-0.39 (-3.44 %)

(As of 04/16/2021 12:00 AM ET)

Add

Today's Range

$10.89

Now: $10.96▼

$11.44

50-Day Range

$10.59

MA: $11.84▼

$13.30

52-Week Range

$3.96

Now: $10.96▼

$19.00

Volume101,568 shs

Average Volume342,032 shs

Market Capitalization$576.50 million

P/E RatioN/A

Dividend YieldN/A

Beta2.71

Revlon (NYSE:REV) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$25.00	$0.025	Call	0	0	0	270 (+0)	1.18138 (-0.055076)	0.019172	0
5/21/2021	$22.50	$0.075	Call	1	0	0	27 (+0)	1.25356 (+0.149171)	0.048581	1
5/21/2021	$20.00	$0.125	Call	3	1	0	554 (+1)	1.20855 (+0.076484)	0.077801	2
5/21/2021	$17.50	$0.250	Call	0	0	0	927 (+0)	1.19692 (+0.118858)	0.140702	0
5/21/2021	$15.00	$0.325	Call	52	0	51	3965 (+3)	1.00527 (+0.069085)	0.197014	3
5/21/2021	$12.50	$0.675	Call	98	21	38	478 (+59)	0.903196 (+0.03346)	0.370634	23
5/21/2021	$10.00	$1.625	Call	1	0	0	508 (+0)	0.835188 (+0.013134)	0.685746	1
5/21/2021	$7.50	$3.275	Call	0	0	0	171 (+0)	0.0	1.0	0
5/21/2021	$5.00	$6.000	Call	0	0	0	9 (+0)	1.37668 (-0.46683)	0.98002	0
5/21/2021	$2.50	$8.450	Call	0	0	0	0 (+0)			0
5/21/2021	$25.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$22.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$20.00	$9.550	Put	0	0	0	1 (+0)	1.74962 (-0.014695)	-0.804831	0
5/21/2021	$17.50	$7.100	Put	0	0	0	6 (+0)	1.5355 (+0.160231)	-0.7728	0
5/21/2021	$15.00	$4.950	Put	0	0	0	161 (+0)	1.52835 (+0.170912)	-0.666463	0
5/21/2021	$12.50	$2.600	Put	0	0	0	68 (+0)	1.20381 (-0.065966)	-0.568298	0
5/21/2021	$10.00	$0.925	Put	13	2	10	1802 (+99)	1.04596 (+0.010011)	-0.327439	4
5/21/2021	$7.50	$0.175	Put	0	0	0	795 (-5)	1.05135 (+0.004756)	-0.090661	0
5/21/2021	$5.00	$0.100	Put	0	0	0	4517 (+0)	1.66062 (+0.084273)	-0.035964	0
5/21/2021	$2.50	$0.025	Put	0	0	0	669 (+0)	2.31172 (-0.018511)	-0.007291	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/18/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.