NYSE:REV - Revlon Options Chain

$20.10

+0.11 (+0.55 %)

(As of 09/16/2019 12:10 PM ET)

Add

Today's Range

$19.62

Now: $20.10▼

$20.28

50-Day Range

$14.14

MA: $17.46▼

$20.76

52-Week Range

$13.58

Now: $20.10▼

$29.62

Volume40,854 shs

Average Volume143,527 shs

Market Capitalization$1.06 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.28

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.000	Call	0	1		0
9/20/2019	$25.00	$0.000	Call	0	115		0
9/20/2019	$22.50	$0.175	Call	10	390 (-1)	0.803976 (+0.126541)	0.157566
9/20/2019	$20.00	$0.450	Call	0	472 (+24)	0.409777 (-0.14511)	0.509519
9/20/2019	$17.50	$2.550	Call	2	346	0.66197 (-0.04444)	0.933147
9/20/2019	$15.00	$5.000	Call	2	189	0.877455 (-0.435185)	0.992369
9/20/2019	$12.50	$7.600	Call	0	0	2.11982 (+0.134142)	0.959676
9/20/2019	$30.00	$10.050	Put	0	0	1.48766 (+0.124648)	-0.970879
9/20/2019	$25.00	$5.050	Put	0	0	0.921532 (+0.053295)	-0.956754
9/20/2019	$22.50	$2.625	Put	0	0	0.715048 (-0.024457)	-0.875213
9/20/2019	$20.00	$0.650	Put	0	5	0.591066 (+0.09629)	-0.485322
9/20/2019	$17.50	$0.050	Put	3	271	0.654048 (-0.072957)	-0.061263
9/20/2019	$15.00	$0.025	Put	0	256	1.07585 (+0.101304)	-0.021342
9/20/2019	$12.50	$0.025	Put	0	40	1.64463 (+0.129171)	-0.014031

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain