NYSE:REV - Revlon Options Chain

$20.10
+0.11 (+0.55 %)
(As of 09/16/2019 12:10 PM ET)
Today's Range
$19.62
Now: $20.10
$20.28
50-Day Range
$14.14
MA: $17.46
$20.76
52-Week Range
$13.58
Now: $20.10
$29.62
Volume40,854 shs
Average Volume143,527 shs
Market Capitalization$1.06 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.28

Options Chain

Revlon (NYSE:REV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call010
9/20/2019$25.00$0.000Call01150
9/20/2019$22.50$0.175Call10390 (-1)0.803976 (+0.126541)0.157566
9/20/2019$20.00$0.450Call0472 (+24)0.409777 (-0.14511)0.509519
9/20/2019$17.50$2.550Call23460.66197 (-0.04444)0.933147
9/20/2019$15.00$5.000Call21890.877455 (-0.435185)0.992369
9/20/2019$12.50$7.600Call002.11982 (+0.134142)0.959676
9/20/2019$30.00$10.050Put001.48766 (+0.124648)-0.970879
9/20/2019$25.00$5.050Put000.921532 (+0.053295)-0.956754
9/20/2019$22.50$2.625Put000.715048 (-0.024457)-0.875213
9/20/2019$20.00$0.650Put050.591066 (+0.09629)-0.485322
9/20/2019$17.50$0.050Put32710.654048 (-0.072957)-0.061263
9/20/2019$15.00$0.025Put02561.07585 (+0.101304)-0.021342
9/20/2019$12.50$0.025Put0401.64463 (+0.129171)-0.014031
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is a Lock-Up Period?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel