S&P 500   3,294.79 (+0.42%)
DOW   27,147.51 (+0.00%)
QQQ   269.63 (+0.79%)
AAPL   110.09 (+0.01%)
MSFT   204.82 (+1.13%)
FB   252.22 (+1.64%)
GOOGL   1,444.30 (+0.99%)
AMZN   3,081.99 (+4.10%)
NVDA   496.22 (-0.89%)
TSLA   427.88 (-4.79%)
BABA   272.95 (-0.32%)
CGC   15.94 (+1.27%)
GE   6.24 (-1.73%)
MU   49.16 (+0.02%)
AMD   76.36 (-2.03%)
T   28.52 (-0.38%)
F   6.79 (-1.16%)
ACB   7.29 (+15.35%)
GILD   63.44 (-1.20%)
NFLX   484.97 (-0.49%)
DIS   126.16 (+0.60%)
BAC   23.83 (-2.62%)
BA   155.40 (-0.61%)
S&P 500   3,294.79 (+0.42%)
DOW   27,147.51 (+0.00%)
QQQ   269.63 (+0.79%)
AAPL   110.09 (+0.01%)
MSFT   204.82 (+1.13%)
FB   252.22 (+1.64%)
GOOGL   1,444.30 (+0.99%)
AMZN   3,081.99 (+4.10%)
NVDA   496.22 (-0.89%)
TSLA   427.88 (-4.79%)
BABA   272.95 (-0.32%)
CGC   15.94 (+1.27%)
GE   6.24 (-1.73%)
MU   49.16 (+0.02%)
AMD   76.36 (-2.03%)
T   28.52 (-0.38%)
F   6.79 (-1.16%)
ACB   7.29 (+15.35%)
GILD   63.44 (-1.20%)
NFLX   484.97 (-0.49%)
DIS   126.16 (+0.60%)
BAC   23.83 (-2.62%)
BA   155.40 (-0.61%)
S&P 500   3,294.79 (+0.42%)
DOW   27,147.51 (+0.00%)
QQQ   269.63 (+0.79%)
AAPL   110.09 (+0.01%)
MSFT   204.82 (+1.13%)
FB   252.22 (+1.64%)
GOOGL   1,444.30 (+0.99%)
AMZN   3,081.99 (+4.10%)
NVDA   496.22 (-0.89%)
TSLA   427.88 (-4.79%)
BABA   272.95 (-0.32%)
CGC   15.94 (+1.27%)
GE   6.24 (-1.73%)
MU   49.16 (+0.02%)
AMD   76.36 (-2.03%)
T   28.52 (-0.38%)
F   6.79 (-1.16%)
ACB   7.29 (+15.35%)
GILD   63.44 (-1.20%)
NFLX   484.97 (-0.49%)
DIS   126.16 (+0.60%)
BAC   23.83 (-2.62%)
BA   155.40 (-0.61%)
S&P 500   3,294.79 (+0.42%)
DOW   27,147.51 (+0.00%)
QQQ   269.63 (+0.79%)
AAPL   110.09 (+0.01%)
MSFT   204.82 (+1.13%)
FB   252.22 (+1.64%)
GOOGL   1,444.30 (+0.99%)
AMZN   3,081.99 (+4.10%)
NVDA   496.22 (-0.89%)
TSLA   427.88 (-4.79%)
BABA   272.95 (-0.32%)
CGC   15.94 (+1.27%)
GE   6.24 (-1.73%)
MU   49.16 (+0.02%)
AMD   76.36 (-2.03%)
T   28.52 (-0.38%)
F   6.79 (-1.16%)
ACB   7.29 (+15.35%)
GILD   63.44 (-1.20%)
NFLX   484.97 (-0.49%)
DIS   126.16 (+0.60%)
BAC   23.83 (-2.62%)
BA   155.40 (-0.61%)
Log in
NYSE:RUBI

The Rubicon Project Options Chain and Prices

Notice: This company has been marked as potentially delisted and may not be actively trading.
$1.84
0.00 (0.00 %)
(As of 03/27/2018)
Add
Compare
Today's Range
$1.80
Now: $1.84▼
$1.94
50-Day Range
$1.84
MA: $5.50▼
$8.25
52-Week Range
$4.09
Now: $1.84▼
$13.11
Volume925,000 shs
Average Volume2.34 million shs
Market Capitalization$197.41 million
P/E RatioN/A
Dividend YieldN/A
Beta1.64

Options Chain

The Rubicon Project (NYSE:RUBI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.