The Rubicon Project Options Chain (NYSE:RUBI)

$8.81

-0.19 (-2.11 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$8.66

Now: $8.81▼

$8.96

50-Day Range

$8.12

MA: $9.17▼

$10.47

52-Week Range

$3.00

Now: $8.81▼

$10.85

Volume28,479 shs

Average Volume651,385 shs

Market Capitalization$466.84 million

P/E RatioN/A

Dividend YieldN/A

Beta1.72

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$17.50	$0.125	Call	0	10	8.03928 (+2.22227)	0.085372
10/18/2019	$15.00	$0.125	Call	0	0	6.71454 (+1.81548)	0.100687
10/18/2019	$12.50	$0.025	Call	0	131	3.42645 (+0.891105)	0.040771
10/18/2019	$10.00	$0.025	Call	2	319	1.42168 (-0.4058)	0.084063
10/18/2019	$7.50	$1.425	Call	0	61	0	1
10/18/2019	$5.00	$4.050	Call	0	0	6.82745 (+3.25451)	0.96589
10/18/2019	$2.50	$6.550	Call	0	0	13.9034 (+6.41455)	0.983168
10/18/2019	$17.50	$8.550	Put	0	0	6.85352	-0.956836
10/18/2019	$15.00	$5.950	Put	0	0	0
10/18/2019	$12.50	$3.550	Put	0	0	3.9375	-0.933303
10/18/2019	$10.00	$1.075	Put	0	610	1.9459	-0.839268
10/18/2019	$7.50	$0.125	Put	0	10 (-9)	3.47384 (+1.17521)	-0.136083
10/18/2019	$5.00	$0.025	Put	0	4	6.125 (+1.90045)	-0.020984
10/18/2019	$2.50	$0.125	Put	0	0	16.9891 (+5.11102)	-0.028401

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain