S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
TSLA   256.90 (-1.94%)
T   38.23 (+1.08%)
ACB   3.71 (-4.63%)
NFLX   275.30 (-6.15%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
TSLA   256.90 (-1.94%)
T   38.23 (+1.08%)
ACB   3.71 (-4.63%)
NFLX   275.30 (-6.15%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
Log in

The Rubicon Project Options Chain (NYSE:RUBI)

$8.81
-0.19 (-2.11 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$8.66
Now: $8.81
$8.96
50-Day Range
$8.12
MA: $9.17
$10.47
52-Week Range
$3.00
Now: $8.81
$10.85
Volume28,479 shs
Average Volume651,385 shs
Market Capitalization$466.84 million
P/E RatioN/A
Dividend YieldN/A
Beta1.72

Options Chain

The Rubicon Project (NYSE:RUBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$17.50$0.125Call0108.03928 (+2.22227)0.085372
10/18/2019$15.00$0.125Call006.71454 (+1.81548)0.100687
10/18/2019$12.50$0.025Call01313.42645 (+0.891105)0.040771
10/18/2019$10.00$0.025Call23191.42168 (-0.4058)0.084063
10/18/2019$7.50$1.425Call06101
10/18/2019$5.00$4.050Call006.82745 (+3.25451)0.96589
10/18/2019$2.50$6.550Call0013.9034 (+6.41455)0.983168
10/18/2019$17.50$8.550Put006.85352-0.956836
10/18/2019$15.00$5.950Put000
10/18/2019$12.50$3.550Put003.9375-0.933303
10/18/2019$10.00$1.075Put06101.9459-0.839268
10/18/2019$7.50$0.125Put010 (-9)3.47384 (+1.17521)-0.136083
10/18/2019$5.00$0.025Put046.125 (+1.90045)-0.020984
10/18/2019$2.50$0.125Put0016.9891 (+5.11102)-0.028401
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel