Spirit Airlines (SAVE) Options Chain & Prices

$3.80
-0.06 (-1.56%)
(As of 05/17/2024 ET)

SAVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$3.50$0.105Put4541001861725
(+142)
105.23%
(-11.32%)
-0.27387374
5/24/2024$3.50$0.397Call1281041137
(-10)
109.67%
(-9.17%)
0.72544217
5/24/2024$4.00$0.362Put1291736993
(+101)
113.29%
(-5.80%)
-0.60082941
5/24/2024$4.00$0.154Call1,1353965731124
(+137)
116.42%
(-6.84%)
0.397556123
5/24/2024$4.50$0.785Put894615373
(+222)
136.50%
(-2.33%)
-0.78741527
5/24/2024$4.50$0.078Call9776051503910
(+227)
118.30%
(-20.53%)
0.21068569
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SAVE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners