Free Trial

SilverBow Resources (SBOW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SBOW Stock Alerts
$31.44
+0.71 (+2.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SilverBow Resources Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
-11.01%
3 Month
Performance
+13.73%
6 Month
Performance
-7.92%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+37.68%
Receive SBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBow Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SBOW Stock Chart for Thursday, April, 25, 2024

SBOW Chart by TradingView

SilverBow Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.70$31.45
+2.43%		$31.63$30.13237,341 shs$802.48 million
04/24/2024$30.53$30.70
+0.56%		$30.82$30.10318,471 shs$783.46 million
04/23/2024$30.16$30.53
+1.23%		$30.59$29.82240,827 shs$779.13 million
04/22/2024$30.06$30.16
+0.33%		$30.64$29.78216,454 shs$769.68 million
04/19/2024$29.67$30.06
+1.31%		$30.50$29.62269,477 shs$767.13 million
04/18/2024$30.01$29.67
-1.13%		$30.56$29.34345,070 shs$757.18 million
04/17/2024$31.83$30.01
-5.72%		$32.17$29.77478,248 shs$765.86 million
04/16/2024$32.35$31.83
-1.61%		$32.12$29.501.13 million shs$812.30 million
04/15/2024$33.07$32.35
-2.18%		$33.37$32.01459,124 shs$825.70 million
04/12/2024$33.81$33.08
-2.16%		$34.52$33.04301,533 shs$844.20 million
04/11/2024$34.82$33.81
-2.90%		$34.94$33.74462,598 shs$859.79 million
04/10/2024$34.44$34.82
+1.10%		$34.97$33.93472,415 shs$885.47 million
04/09/2024$33.91$34.44
+1.56%		$34.44$33.98213,328 shs$875.81 million
04/08/2024$33.77$33.91
+0.41%		$34.16$33.57227,532 shs$862.33 million
04/05/2024$33.92$33.77
-0.44%		$34.18$33.45191,207 shs$858.77 million
04/04/2024$34.42$33.92
-1.45%		$34.62$33.81220,700 shs$862.59 million
04/03/2024$34.47$34.42
-0.15%		$34.79$34.24226,841 shs$875.30 million
04/02/2024$34.36$34.47
+0.32%		$34.66$34.21247,063 shs$876.57 million
04/01/2024$34.14$34.36
+0.64%		$34.58$33.97350,617 shs$873.78 million
03/29/2024$34.14$34.14$34.95$33.77385,576 shs$868.18 million
03/28/2024$34.69$34.14
-1.59%		$34.95$33.77384,475 shs$868.18 million
03/27/2024$34.43$34.69
+0.76%		$34.71$34.19243,976 shs$882.17 million
03/26/2024$35.34$34.43
-2.56%		$35.38$34.33268,720 shs$875.56 million
03/25/2024$34.67$35.34
+1.92%		$35.35$34.64236,137 shs$898.57 million
03/22/2024$34.75$34.66
-0.26%		$34.82$34.00390,231 shs$881.40 million
03/21/2024$34.97$34.75
-0.63%		$35.00$34.47389,287 shs$883.69 million
03/20/2024$35.45$34.97
-1.35%		$35.33$34.64423,400 shs$889.29 million
03/19/2024$35.16$35.45
+0.82%		$35.75$34.66514,879 shs$901.49 million
03/18/2024$33.92$35.16
+3.66%		$35.27$33.33564,469 shs$894.12 million
03/15/2024$33.39$33.90
+1.51%		$34.40$33.371.10 million shs$861.95 million
03/14/2024$31.94$33.39
+4.54%		$33.65$31.90480,742 shs$849.11 million
03/13/2024$31.70$31.94
+0.77%		$32.95$31.76728,685 shs$812.23 million
03/12/2024$31.34$31.70
+1.13%		$31.81$30.58299,119 shs$806.00 million
03/11/2024$30.77$31.34
+1.85%		$31.38$30.18229,913 shs$796.98 million
03/08/2024$30.56$30.77
+0.69%		$31.55$30.75330,026 shs$782.48 million
03/07/2024$30.66$30.56
-0.33%		$31.49$30.50290,071 shs$777.14 million
03/06/2024$30.76$30.66
-0.31%		$31.53$30.24462,998 shs$779.68 million
03/05/2024$29.48$30.76
+4.32%		$31.52$29.13744,429 shs$782.10 million
03/04/2024$29.79$29.48
-1.04%		$30.45$29.48470,980 shs$749.68 million
03/01/2024$28.39$29.79
+4.93%		$30.33$28.76576,335 shs$757.56 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$28.45$28.39
-0.21%		$29.93$26.35794,239 shs$721.96 million
02/28/2024$28.66$28.45
-0.73%		$29.01$28.15353,248 shs$723.48 million
02/27/2024$27.64$28.66
+3.69%		$28.76$27.81484,600 shs$728.82 million
02/26/2024$27.43$27.64
+0.77%		$27.66$27.09250,462 shs$702.89 million
02/23/2024$28.10$27.43
-2.37%		$27.72$27.06322,195 shs$697.55 million
02/22/2024$28.05$28.10
+0.16%		$28.20$27.39336,557 shs$714.46 million
02/21/2024$27.49$28.05
+2.04%		$28.86$27.64515,904 shs$713.31 million
02/20/2024$27.91$27.49
-1.50%		$27.74$27.06226,453 shs$699.07 million
02/19/2024$27.91$27.91$28.30$27.24289,200 shs$709.75 million
02/16/2024$27.74$27.90
+0.56%		$28.30$27.24289,252 shs$709.37 million
02/15/2024$26.12$27.74
+6.20%		$27.88$26.43404,661 shs$705.43 million
02/14/2024$26.32$26.12
-0.74%		$27.03$25.88350,783 shs$664.23 million
02/13/2024$27.50$26.32
-4.29%		$27.27$26.17536,473 shs$669.19 million
02/12/2024$26.54$27.50
+3.60%		$28.47$27.09547,173 shs$699.20 million
02/09/2024$27.19$26.54
-2.39%		$27.37$26.51273,338 shs$674.91 million
02/08/2024$26.52$27.19
+2.53%		$27.36$26.31398,304 shs$691.44 million
02/07/2024$26.44$26.52
+0.30%		$26.56$26.09225,883 shs$674.40 million
02/06/2024$25.99$26.44
+1.73%		$26.74$26.00516,291 shs$672.37 million
02/05/2024$26.19$25.99
-0.76%		$26.16$25.51355,589 shs$660.93 million
02/02/2024$26.30$26.19
-0.42%		$26.52$25.75463,669 shs$666.01 million
02/01/2024$26.56$26.30
-0.98%		$27.56$25.81358,979 shs$668.81 million
01/31/2024$27.80$26.56
-4.46%		$27.81$26.55348,551 shs$675.42 million
01/30/2024$27.20$27.80
+2.21%		$27.82$26.68423,344 shs$706.95 million
01/29/2024$27.36$27.20
-0.58%		$27.23$26.60223,070 shs$691.70 million
01/26/2024$27.65$27.37
-1.03%		$28.01$26.84316,735 shs$695.89 million
01/25/2024$26.82$27.65
+3.09%		$27.67$26.65294,601 shs$703.14 million
01/24/2024$26.35$26.82
+1.78%		$26.96$26.28340,880 shs$682.03 million

Related Companies:
This page (NYSE:SBOW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press