SeaWorld Entertainment Options Chain (NYSE:SEAS)

$27.54

+0.53 (+1.96 %)

(As of 09/23/2019 02:01 PM ET)

Add

Compare

Today's Range

$26.96

Now: $27.54▼

$27.62

50-Day Range

$27.52

MA: $30.11▼

$33.05

52-Week Range

$21.36

Now: $27.54▼

$34.72

Volume485,105 shs

Average Volume1.63 million shs

Market Capitalization$2.17 billion

P/E Ratio27.00

Dividend YieldN/A

Beta1.2

SeaWorld Entertainment (NYSE:SEAS) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/27/2019	$40.00	$0.125	Call	0	0	1.63869 (+0.19158)	0.053065
9/27/2019	$38.00	$0.000	Call	0	0		0
9/27/2019	$37.00	$0.000	Call	0	0		0
9/27/2019	$36.50	$0.000	Call	0	0		0
9/27/2019	$36.00	$0.000	Call	0	3		0
9/27/2019	$35.50	$0.000	Call	0	114		0
9/27/2019	$35.00	$0.000	Call	0	3,405		0
9/27/2019	$34.50	$0.000	Call	0	20		0
9/27/2019	$34.00	$0.000	Call	0	2,806		0
9/27/2019	$33.50	$0.000	Call	0	10		0
9/27/2019	$33.00	$0.000	Call	0	810		0
9/27/2019	$32.50	$0.000	Call	0	9		0
9/27/2019	$32.00	$0.000	Call	0	760		0
9/27/2019	$31.50	$0.000	Call	0	27		0
9/27/2019	$31.00	$0.000	Call	0	117		0
9/27/2019	$30.50	$0.000	Call	0	61		0
9/27/2019	$30.00	$0.000	Call	3	302	0.612924 (-0.102605)	0
9/27/2019	$29.50	$0.275	Call	98	74	0.703912 (+0.073251)	0.196702
9/27/2019	$29.00	$0.275	Call	11	8	0.619035 (+0.04484)	0.216628
9/27/2019	$28.50	$0.300	Call	2	30 (-1)	0.549324 (+0.061032)	0.253113
9/27/2019	$28.00	$0.350	Call	102	26 (+10)	0.487234 (+0.008404)	0.309853
9/27/2019	$27.50	$0.475	Call	3	0	0.458362 (-0.073736)	0.402149
9/27/2019	$27.00	$0.675	Call	8	0	0.447044 (-0.095468)	0.516249
9/27/2019	$26.50	$1.075	Call	0	0	0.534784 (+0.030739)	0.616997
9/27/2019	$26.00	$1.400	Call	0	15	0.539869 (-0.028131)	0.708937
9/27/2019	$25.50	$1.750	Call	0	0	0.52738 (-0.04275)	0.796006
9/27/2019	$25.00	$2.225	Call	0	0	0.605796 (+0.074427)	0.833112
9/27/2019	$24.50	$2.800	Call	0	0	0.788509 (+0.10512)	0.828932
9/27/2019	$24.00	$3.400	Call	0	0	1.00061 (+0.165412)	0.822166
9/27/2019	$23.50	$3.875	Call	0	0	1.08399 (-0.075786)	0.842299
9/27/2019	$23.00	$4.275	Call	0	0	1.06954 (-0.134772)	0.877119
9/27/2019	$22.00	$5.150	Call	0	0	1.06843 (-0.274449)	0.928154
9/27/2019	$21.00	$6.300	Call	0	0	1.52473 (+0.067026)	0.902969
9/27/2019	$20.00	$7.300	Call	0	0	1.74375 (+0.005413)	0.914031
9/27/2019	$19.00	$8.750	Call	0	0	2.63042 (+0.980747)	0.874609
9/27/2019	$40.00	$13.050	Put	0	0	1.46536	-0.968764
9/27/2019	$38.00	$10.950	Put	0	0	0
9/27/2019	$37.00	$9.950	Put	0	0	0
9/27/2019	$36.50	$9.650	Put	0	8	1.42295 (+0.409739)	-0.926331
9/27/2019	$36.00	$8.950	Put	0	0	0
9/27/2019	$35.50	$8.450	Put	0	0	0
9/27/2019	$35.00	$7.950	Put	0	0	0
9/27/2019	$34.50	$7.450	Put	0	3	0
9/27/2019	$34.00	$6.850	Put	0	0	0
9/27/2019	$33.50	$6.450	Put	0	0	0
9/27/2019	$33.00	$5.800	Put	0	3	0
9/27/2019	$32.50	$5.550	Put	0	0	0.801343 (+0.218983)	-0.947892
9/27/2019	$32.00	$5.550	Put	0	10	1.36101	-0.789236
9/27/2019	$31.50	$4.450	Put	0	0	0
9/27/2019	$31.00	$4.125	Put	0	1	0.764062 (+0.161528)	-0.894831
9/27/2019	$30.50	$0.000	Put	0	3		0
9/27/2019	$30.00	$3.025	Put	0	109	0.463281 (-0.064109)	-0.94736
9/27/2019	$29.50	$2.675	Put	0	11	0.617803 (+0.054193)	-0.840166
9/27/2019	$29.00	$2.100	Put	0	0	0.459375 (-0.081616)	-0.864742
9/27/2019	$28.50	$1.825	Put	0	34	0.582422 (+0.0875)	-0.735014
9/27/2019	$28.00	$1.350	Put	0	28 (+5)	0.495779 (+0.000445)	-0.686723
9/27/2019	$27.50	$1.075	Put	0	27	0.53457 (+0.077755)	-0.58071
9/27/2019	$27.00	$0.650	Put	115	151 (-3)	0.444813 (-0.023959)	-0.484247
9/27/2019	$26.50	$0.475	Put	0	39	0.474648 (-0.01288)	-0.37164
9/27/2019	$26.00	$0.350	Put	0	0	0.509161 (+0.001327)	-0.281744
9/27/2019	$25.50	$0.200	Put	0	0	0.493404 (-0.033354)	-0.189299
9/27/2019	$25.00	$0.100	Put	0	0	0.475781 (-0.064109)	-0.111637
9/27/2019	$24.50	$0.100	Put	0	5	0.560547 (-0.059313)	-0.096718
9/27/2019	$24.00	$0.075	Put	0	0	0.607031 (-0.091376)	-0.071494
9/27/2019	$23.50	$0.075	Put	0	0	0.694531 (-0.038282)	-0.063904
9/27/2019	$23.00	$0.075	Put	0	80	0.773932 (-0.029001)	-0.05742
9/27/2019	$22.00	$0.075	Put	0	0	0.935312 (-0.016732)	-0.048376
9/27/2019	$21.00	$0.075	Put	0	0	1.10413 (-0.005937)	-0.041654
9/27/2019	$20.00	$0.050	Put	0	0	1.19902 (-0.001494)	-0.026787
9/27/2019	$19.00	$0.025	Put	0	0	1.22402 (-0.128234)	-0.014507

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: What is the NASDAQ Stock Market?

SeaWorld Entertainment Options Chain (NYSE:SEAS)

Adding

Adding

Adding SeaWorld Entertainment Inc

Options Chain

SeaWorld Entertainment (NYSE:SEAS) Options Chain