SeaWorld Entertainment Options Chain (NYSE:SEAS)

$27.54
+0.53 (+1.96 %)
(As of 09/23/2019 02:01 PM ET)
Today's Range
$26.96
Now: $27.54
$27.62
50-Day Range
$27.52
MA: $30.11
$33.05
52-Week Range
$21.36
Now: $27.54
$34.72
Volume485,105 shs
Average Volume1.63 million shs
Market Capitalization$2.17 billion
P/E Ratio27.00
Dividend YieldN/A
Beta1.2

Options Chain

SeaWorld Entertainment (NYSE:SEAS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/27/2019$40.00$0.125Call001.63869 (+0.19158)0.053065
9/27/2019$38.00$0.000Call000
9/27/2019$37.00$0.000Call000
9/27/2019$36.50$0.000Call000
9/27/2019$36.00$0.000Call030
9/27/2019$35.50$0.000Call01140
9/27/2019$35.00$0.000Call03,4050
9/27/2019$34.50$0.000Call0200
9/27/2019$34.00$0.000Call02,8060
9/27/2019$33.50$0.000Call0100
9/27/2019$33.00$0.000Call08100
9/27/2019$32.50$0.000Call090
9/27/2019$32.00$0.000Call07600
9/27/2019$31.50$0.000Call0270
9/27/2019$31.00$0.000Call01170
9/27/2019$30.50$0.000Call0610
9/27/2019$30.00$0.000Call33020.612924 (-0.102605)0
9/27/2019$29.50$0.275Call98740.703912 (+0.073251)0.196702
9/27/2019$29.00$0.275Call1180.619035 (+0.04484)0.216628
9/27/2019$28.50$0.300Call230 (-1)0.549324 (+0.061032)0.253113
9/27/2019$28.00$0.350Call10226 (+10)0.487234 (+0.008404)0.309853
9/27/2019$27.50$0.475Call300.458362 (-0.073736)0.402149
9/27/2019$27.00$0.675Call800.447044 (-0.095468)0.516249
9/27/2019$26.50$1.075Call000.534784 (+0.030739)0.616997
9/27/2019$26.00$1.400Call0150.539869 (-0.028131)0.708937
9/27/2019$25.50$1.750Call000.52738 (-0.04275)0.796006
9/27/2019$25.00$2.225Call000.605796 (+0.074427)0.833112
9/27/2019$24.50$2.800Call000.788509 (+0.10512)0.828932
9/27/2019$24.00$3.400Call001.00061 (+0.165412)0.822166
9/27/2019$23.50$3.875Call001.08399 (-0.075786)0.842299
9/27/2019$23.00$4.275Call001.06954 (-0.134772)0.877119
9/27/2019$22.00$5.150Call001.06843 (-0.274449)0.928154
9/27/2019$21.00$6.300Call001.52473 (+0.067026)0.902969
9/27/2019$20.00$7.300Call001.74375 (+0.005413)0.914031
9/27/2019$19.00$8.750Call002.63042 (+0.980747)0.874609
9/27/2019$40.00$13.050Put001.46536-0.968764
9/27/2019$38.00$10.950Put000
9/27/2019$37.00$9.950Put000
9/27/2019$36.50$9.650Put081.42295 (+0.409739)-0.926331
9/27/2019$36.00$8.950Put000
9/27/2019$35.50$8.450Put000
9/27/2019$35.00$7.950Put000
9/27/2019$34.50$7.450Put030
9/27/2019$34.00$6.850Put000
9/27/2019$33.50$6.450Put000
9/27/2019$33.00$5.800Put030
9/27/2019$32.50$5.550Put000.801343 (+0.218983)-0.947892
9/27/2019$32.00$5.550Put0101.36101-0.789236
9/27/2019$31.50$4.450Put000
9/27/2019$31.00$4.125Put010.764062 (+0.161528)-0.894831
9/27/2019$30.50$0.000Put030
9/27/2019$30.00$3.025Put01090.463281 (-0.064109)-0.94736
9/27/2019$29.50$2.675Put0110.617803 (+0.054193)-0.840166
9/27/2019$29.00$2.100Put000.459375 (-0.081616)-0.864742
9/27/2019$28.50$1.825Put0340.582422 (+0.0875)-0.735014
9/27/2019$28.00$1.350Put028 (+5)0.495779 (+0.000445)-0.686723
9/27/2019$27.50$1.075Put0270.53457 (+0.077755)-0.58071
9/27/2019$27.00$0.650Put115151 (-3)0.444813 (-0.023959)-0.484247
9/27/2019$26.50$0.475Put0390.474648 (-0.01288)-0.37164
9/27/2019$26.00$0.350Put000.509161 (+0.001327)-0.281744
9/27/2019$25.50$0.200Put000.493404 (-0.033354)-0.189299
9/27/2019$25.00$0.100Put000.475781 (-0.064109)-0.111637
9/27/2019$24.50$0.100Put050.560547 (-0.059313)-0.096718
9/27/2019$24.00$0.075Put000.607031 (-0.091376)-0.071494
9/27/2019$23.50$0.075Put000.694531 (-0.038282)-0.063904
9/27/2019$23.00$0.075Put0800.773932 (-0.029001)-0.05742
9/27/2019$22.00$0.075Put000.935312 (-0.016732)-0.048376
9/27/2019$21.00$0.075Put001.10413 (-0.005937)-0.041654
9/27/2019$20.00$0.050Put001.19902 (-0.001494)-0.026787
9/27/2019$19.00$0.025Put001.22402 (-0.128234)-0.014507
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel