NYSE:SEAS

SeaWorld Entertainment Options Chain and Prices

$53.42

-0.59 (-1.09 %)

(As of 06/23/2021 12:00 AM ET)

Add

Compare

Today's Range

$53.42

▼

$54.30

50-Day Range

$49.50

▼

$57.69

52-Week Range

$13.37

▼

$58.26

Volume314,751 shs

Average Volume1.00 million shs

Market Capitalization$4.22 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.48

Head

SeaWorld Entertainment (NYSE:SEAS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/25/2021	$75.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$70.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$65.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$63.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$62.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$61.50	$0.000	Call	0	0	0	250 (+0)		0.0	0
6/25/2021	$61.00	$0.000	Call	0	0	0	50 (+0)		0.0	0
6/25/2021	$60.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$60.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
6/25/2021	$59.50	$0.000	Call	0	0	0	4 (+0)		0.0	0

6/25/2021	$59.00	$0.050	Call	0	0	0	0 (+0)	0.762627	0.041665	0
6/25/2021	$58.50	$0.050	Call	0	0	0	1 (+0)	0.709715	0.044298	0
6/25/2021	$58.00	$0.000	Call	0	0	0	26 (+0)		0.0	0
6/25/2021	$57.50	$0.050	Call	0	0	0	0 (+0)	0.600166	0.051085	0
6/25/2021	$57.00	$0.075	Call	0	0	0	10 (+0)	0.593616 (+0.041133)	0.072947	0
6/25/2021	$56.50	$0.100	Call	0	0	0	0 (+0)	0.571067 (-0.084913)	0.095965	0
6/25/2021	$56.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$55.50	$0.200	Call	1	0	1	26 (+0)	0.540039 (+0.051187)	0.174763	1
6/25/2021	$55.00	$0.275	Call	25	0	0	26 (-5)	0.523945 (+0.04807)	0.232049	2
6/25/2021	$54.50	$0.375	Call	0	0	0	7 (+2)	0.503305 (-0.006818)	0.30203	0
6/25/2021	$54.00	$0.575	Call	52	0	1	114 (+0)	0.525248 (+0.041442)	0.3981	6
6/25/2021	$53.50	$0.725	Call	0	0	0	25 (+0)	0.484148 (-0.003587)	0.490507	0
6/25/2021	$53.00	$1.025	Call	2,526	1	0	2518 (+2)	0.507508 (-0.003589)	0.590539	5
6/25/2021	$52.50	$1.375	Call	0	0	0	50 (+0)	0.534343 (-0.011917)	0.676887	0
6/25/2021	$52.00	$1.750	Call	0	0	0	115 (+1)	0.552429 (+0.056619)	0.751531	0
6/25/2021	$51.50	$2.750	Call	0	0	0	0 (+0)	1.04042 (+0.469178)	0.696304	0
6/25/2021	$51.00	$2.525	Call	0	0	0	32 (+0)	0.51083	0.893426	0
6/25/2021	$50.50	$3.200	Call	0	0	0	2 (+0)	0.797958	0.836756	0
6/25/2021	$50.00	$3.550	Call	0	0	0	2 (+1)	0.702839	0.902812	0
6/25/2021	$49.50	$4.300	Call	0	0	0	0 (+0)	1.08629 (+0.156366)	0.838427	0
6/25/2021	$49.00	$4.800	Call	0	0	0	0 (+0)	1.17979	0.849107	0
6/25/2021	$48.50	$5.100	Call	0	0	0	0 (+0)	1.01601	0.906973	0
6/25/2021	$48.00	$6.250	Call	0	0	0	0 (+0)	1.82226 (+1.00381)	0.805265	0
6/25/2021	$47.50	$5.850	Call	0	0	0	0 (+0)	0.0	1.0	0
6/25/2021	$46.50	$7.100	Call	0	0	0	0 (+0)	1.33974	0.926263	0
6/25/2021	$46.00	$7.550	Call	0	0	0	0 (+0)	1.31486	0.943532	0
6/25/2021	$45.00	$8.350	Call	0	0	0	0 (+0)			0
6/25/2021	$44.00	$9.800	Call	0	0	0	0 (+0)	2.09676	0.90783	0
6/25/2021	$43.50	$10.050	Call	0	0	0	0 (+0)	1.69887	0.955096	0
6/25/2021	$40.00	$13.850	Call	0	0	0	0 (+0)	2.94279	0.924644	0
6/25/2021	$35.00	$18.750	Call	0	0	0	0 (+0)	3.74683	0.951867	0
6/25/2021	$30.00	$23.800	Call	0	0	0	0 (+0)	5.01603	0.959036	0
6/25/2021	$75.00	$21.200	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$70.00	$16.200	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$65.00	$11.250	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$63.00	$9.250	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$62.50	$8.750	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$61.50	$7.950	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$61.00	$7.200	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$60.50	$6.750	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$60.00	$6.400	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$59.50	$5.950	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$59.00	$5.250	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$58.50	$4.850	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$58.00	$4.550	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$57.50	$3.950	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$57.00	$3.250	Put	0	0	0	0 (-10)	0.0		0
6/25/2021	$56.50	$3.125	Put	0	0	0	0 (+0)	0.472742 (-0.226624)	-0.944481	0
6/25/2021	$56.00	$2.475	Put	0	0	0	21 (+0)	0.0		0
6/25/2021	$55.50	$1.825	Put	0	0	0	2 (+0)	0.0		0
6/25/2021	$55.00	$1.600	Put	0	0	0	25 (+0)	0.238281 (-0.258536)	-0.950702	0
6/25/2021	$54.50	$1.400	Put	29	4	0	6 (+3)	0.459375 (-0.051713)	-0.716042	3
6/25/2021	$54.00	$1.100	Put	4	4	0	34 (+0)	0.488437 (+0.009126)	-0.611232	1
6/25/2021	$53.50	$0.850	Put	53	0	3	6 (+0)	0.513367 (-0.00156)	-0.508007	5
6/25/2021	$53.00	$0.550	Put	0	0	0	17 (+0)	0.468125 (-0.064961)	-0.403097	0
6/25/2021	$52.50	$0.375	Put	25	0	0	5 (+0)	0.474348 (-0.059523)	-0.304449	2
6/25/2021	$52.00	$0.250	Put	0	0	0	20 (+0)	0.49 (-0.050898)	-0.220445	0
6/25/2021	$51.50	$0.200	Put	1	0	1	37 (-1)	0.533252 (-0.082629)	-0.171862	1
6/25/2021	$51.00	$0.150	Put	0	0	0	135 (+8)	0.574854 (+0.066768)	-0.129546	0
6/25/2021	$50.50	$0.200	Put	0	0	0	31 (+10)	0.715039 (+0.054793)	-0.135497	0
6/25/2021	$50.00	$0.075	Put	0	0	0	1337 (+0)	0.617969 (+0.014503)	-0.067529	0
6/25/2021	$49.50	$0.075	Put	0	0	0	5 (+0)	0.689062 (+0.068902)	-0.061464	0
6/25/2021	$49.00	$0.100	Put	0	0	0	15 (+0)	0.8125 (+0.137164)	-0.06835	0
6/25/2021	$48.50	$0.075	Put	0	0	0	8 (+0)	0.825781 (+0.093602)	-0.052403	0
6/25/2021	$48.00	$0.050	Put	0	0	0	3 (+0)	0.83125 (-0.008184)	-0.037056	0
6/25/2021	$47.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$46.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$46.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$44.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$43.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$40.00	$0.100	Put	0	0	0	8 (+0)	2.17656 (+0.343553)	-0.028231	0
6/25/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/23/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

SeaWorld Entertainment Options Chain and Prices

SeaWorld Entertainment (NYSE:SEAS) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources