S&P 500   3,617.46 (-0.57%)
DOW   29,566.29 (-1.15%)
QQQ   299.16 (+0.05%)
AAPL   120.54 (+3.39%)
MSFT   212.68 (-1.18%)
FB   275.87 (-0.70%)
GOOGL   1,755.11 (-1.79%)
AMZN   3,164.59 (-0.96%)
TSLA   579.92 (-1.00%)
NVDA   532.16 (+0.32%)
BABA   264.29 (-4.41%)
CGC   28.78 (-0.76%)
GE   10.27 (-1.25%)
MU   64.24 (+0.02%)
AMD   92.37 (+5.94%)
T   28.77 (-0.90%)
NIO   51.47 (-4.69%)
F   9.12 (+0.33%)
ACB   11.71 (+11.84%)
NFLX   488.34 (-0.61%)
BA   211.68 (-2.23%)
GILD   59.90 (-0.22%)
DIS   147.44 (+0.21%)
S&P 500   3,617.46 (-0.57%)
DOW   29,566.29 (-1.15%)
QQQ   299.16 (+0.05%)
AAPL   120.54 (+3.39%)
MSFT   212.68 (-1.18%)
FB   275.87 (-0.70%)
GOOGL   1,755.11 (-1.79%)
AMZN   3,164.59 (-0.96%)
TSLA   579.92 (-1.00%)
NVDA   532.16 (+0.32%)
BABA   264.29 (-4.41%)
CGC   28.78 (-0.76%)
GE   10.27 (-1.25%)
MU   64.24 (+0.02%)
AMD   92.37 (+5.94%)
T   28.77 (-0.90%)
NIO   51.47 (-4.69%)
F   9.12 (+0.33%)
ACB   11.71 (+11.84%)
NFLX   488.34 (-0.61%)
BA   211.68 (-2.23%)
GILD   59.90 (-0.22%)
DIS   147.44 (+0.21%)
S&P 500   3,617.46 (-0.57%)
DOW   29,566.29 (-1.15%)
QQQ   299.16 (+0.05%)
AAPL   120.54 (+3.39%)
MSFT   212.68 (-1.18%)
FB   275.87 (-0.70%)
GOOGL   1,755.11 (-1.79%)
AMZN   3,164.59 (-0.96%)
TSLA   579.92 (-1.00%)
NVDA   532.16 (+0.32%)
BABA   264.29 (-4.41%)
CGC   28.78 (-0.76%)
GE   10.27 (-1.25%)
MU   64.24 (+0.02%)
AMD   92.37 (+5.94%)
T   28.77 (-0.90%)
NIO   51.47 (-4.69%)
F   9.12 (+0.33%)
ACB   11.71 (+11.84%)
NFLX   488.34 (-0.61%)
BA   211.68 (-2.23%)
GILD   59.90 (-0.22%)
DIS   147.44 (+0.21%)
S&P 500   3,617.46 (-0.57%)
DOW   29,566.29 (-1.15%)
QQQ   299.16 (+0.05%)
AAPL   120.54 (+3.39%)
MSFT   212.68 (-1.18%)
FB   275.87 (-0.70%)
GOOGL   1,755.11 (-1.79%)
AMZN   3,164.59 (-0.96%)
TSLA   579.92 (-1.00%)
NVDA   532.16 (+0.32%)
BABA   264.29 (-4.41%)
CGC   28.78 (-0.76%)
GE   10.27 (-1.25%)
MU   64.24 (+0.02%)
AMD   92.37 (+5.94%)
T   28.77 (-0.90%)
NIO   51.47 (-4.69%)
F   9.12 (+0.33%)
ACB   11.71 (+11.84%)
NFLX   488.34 (-0.61%)
BA   211.68 (-2.23%)
GILD   59.90 (-0.22%)
DIS   147.44 (+0.21%)
Log in
NYSE:SEAS

SeaWorld Entertainment Options Chain and Prices

$28.30
-0.61 (-2.11 %)
(As of 11/30/2020 03:28 PM ET)
Add
Compare
Today's Range
$27.71
Now: $28.30
$28.87
50-Day Range
$21.17
MA: $24.28
$29.36
52-Week Range
$6.75
Now: $28.30
$36.96
Volume46,346 shs
Average Volume1.94 million shs
Market Capitalization$2.22 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.33

Options Chain

SeaWorld Entertainment (NYSE:SEAS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$36.00$0.000Call0000
(+0)
0.00
12/4/2020$35.00$0.000Call0000
(+0)
0.00
12/4/2020$34.00$0.000Call0000
(+0)
0.00
12/4/2020$33.00$0.000Call0000
(+0)
0.00
12/4/2020$32.50$0.125Call0000
(+0)
0.556161
(-0.29561)
0.1065430
12/4/2020$32.00$0.175Call2200
(+0)
0.55271
(-0.047642)
0.1412312
12/4/2020$31.00$0.325Call0003
(+0)
0.542071
(-0.01372)
0.2343490
12/4/2020$30.50$0.450Call00010
(+10)
0.545932
(-0.053217)
0.2983370
12/4/2020$29.50$0.800Call00024
(+19)
0.552798
(-0.010019)
0.4453160
12/4/2020$29.00$1.025Call0005
(+0)
0.552825
(-0.010621)
0.5236940
12/4/2020$28.50$1.275Call60030
(+27)
0.544625
(-0.026858)
0.6034885
12/4/2020$28.00$1.625Call10025
(+0)
0.5721
(-0.06142)
0.6740121
12/4/2020$27.50$1.975Call10010
(-1)
0.579767
(-0.058227)
0.7402681
12/4/2020$27.00$2.700Call0006
(+0)
0.831812
(+0.309648)
0.7333720
12/4/2020$26.50$2.600Call0001
(+0)
0.405673
(-0.535141)
0.9290690
12/4/2020$26.00$3.250Call60037
(+31)
0.661426
(-0.082043)
0.8679415
12/4/2020$25.50$4.350Call0000
(+0)
1.24914
(+0.403206)
0.7766350
12/4/2020$25.00$4.150Call0001
(+0)
0.687844
(-0.352746)
0.9252090
12/4/2020$24.50$4.850Call0000
(+0)
1.01382
(+0.032918)
0.8744210
12/4/2020$24.00$4.900Call00010
(+0)
0.01.00
12/4/2020$23.50$6.250Call0000
(+0)
1.58384
(+0.283163)
0.8353440
12/4/2020$23.00$6.150Call0009
(+0)
0.974926
(+0.057929)
0.9451770
12/4/2020$22.50$6.650Call0001
(+0)
1.04851
(-0.894968)
0.9486760
12/4/2020$22.00$7.400Call0004
(+0)
1.51583
(-0.259849)
0.9006830
12/4/2020$21.50$7.650Call0000
(+0)
1.19882
(-0.201054)
0.9545950
12/4/2020$21.00$7.800Call00010
(+0)
0.01.00
12/4/2020$20.50$8.650Call0000
(+0)
1.35112
(-0.037278)
0.959730
12/4/2020$20.00$9.300Call0000
(+0)
1.74133
(+0.279885)
0.933280
12/4/2020$19.50$9.600Call0000
(+0)
1.35429
(-0.469813)
0.97610
12/4/2020$19.00$10.100Call0000
(+0)
1.43045
(-0.057635)
0.9773060
12/4/2020$18.50$10.650Call0000
(+0)
1.68595
(-0.01845)
0.9667920
12/4/2020$18.00$11.100Call0000
(+0)
1.58813
(-0.05789)
0.9794590
12/4/2020$17.50$11.600Call0000
(+0)
1.68167
(-0.066245)
0.979820
12/4/2020$17.00$12.100Call0000
(+0)
1.75382
(-0.455625)
0.9813320
12/4/2020$16.50$12.650Call0000
(+0)
2.05658
(-0.276148)
0.9720640
12/4/2020$16.00$13.100Call0000
(+0)
1.94034
(-0.688366)
0.9825180
12/4/2020$15.50$13.650Call0000
(+0)
2.25701
(-0.281954)
0.9743360
12/4/2020$14.50$14.800Call0000
(+0)
2.94372
(+0.33011)
0.9585110
12/4/2020$14.00$15.200Call0001
(+0)
2.74782
(+0.376018)
0.9717220
12/4/2020$36.00$7.000Put0000
(+0)
0.728189-0.9681910
12/4/2020$35.00$5.900Put0002
(+0)
0.00
12/4/2020$34.00$5.200Put0000
(+0)
0.846651-0.8700020
12/4/2020$33.00$4.325Put0000
(+0)
0.839778
(-0.169822)
-0.8171360
12/4/2020$32.50$3.275Put0000
(+0)
0.00
12/4/2020$32.00$3.300Put0000
(+0)
0.691321
(+0.197774)
-0.7992620
12/4/2020$31.00$2.400Put0000
(+0)
0.621605
(-0.066942)
-0.7338990
12/4/2020$30.50$2.025Put0000
(+0)
0.613061
(+0.063129)
-0.6772320
12/4/2020$29.50$1.275Put0001
(+1)
0.556477
(+0.000958)
-0.5537590
12/4/2020$29.00$0.975Put0000
(+0)
0.550476
(-0.066924)
-0.4765110
12/4/2020$28.50$0.775Put1010
(+0)
0.562646
(-0.001688)
-0.3986251
12/4/2020$28.00$0.575Put0001
(+0)
0.567333
(-0.025126)
-0.3240420
12/4/2020$27.50$0.375Put0002
(+0)
0.537727
(-0.05687)
-0.2450060
12/4/2020$27.00$0.275Put0005
(+0)
0.554052
(-0.183791)
-0.1887740
12/4/2020$26.50$0.225Put00010
(+0)
0.593977
(-0.257534)
-0.1513940
12/4/2020$26.00$0.275Put00022
(+8)
0.722215
(-0.109929)
-0.1506050
12/4/2020$25.50$0.150Put00017
(+0)
0.670081
(-0.120634)
-0.098280
12/4/2020$25.00$0.000Put0002
(+0)
0.00
12/4/2020$24.50$0.000Put0001
(+0)
0.00
12/4/2020$24.00$0.000Put0000
(+0)
0.00
12/4/2020$23.50$0.000Put0002
(+0)
0.00
12/4/2020$23.00$0.125Put0002
(+0)
1.01799-0.0585510
12/4/2020$22.50$0.000Put00010
(+0)
0.00
12/4/2020$22.00$0.000Put00013
(+0)
0.00
12/4/2020$21.50$0.000Put0000
(+0)
0.00
12/4/2020$21.00$0.000Put0001
(+0)
0.00
12/4/2020$20.50$0.000Put0001
(+0)
0.00
12/4/2020$20.00$0.000Put00021
(+0)
0.00
12/4/2020$19.50$0.000Put00019
(+0)
0.00
12/4/2020$19.00$0.000Put0000
(+0)
0.00
12/4/2020$18.50$0.000Put0001
(+0)
0.00
12/4/2020$18.00$0.000Put0000
(+0)
0.00
12/4/2020$17.50$0.000Put0000
(+0)
0.00
12/4/2020$17.00$0.000Put0000
(+0)
0.00
12/4/2020$16.50$0.000Put0000
(+0)
0.00
12/4/2020$16.00$0.000Put0000
(+0)
0.00
12/4/2020$15.50$0.000Put0000
(+0)
0.00
12/4/2020$14.50$0.000Put0000
(+0)
0.00
12/4/2020$14.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.