NYSE:SFE - Safeguard Scientifics Options Chain

$12.60
-0.02 (-0.16 %)
(As of 06/17/2019 03:21 AM ET)
Today's Range
$12.55
Now: $12.60
$12.74
50-Day Range
$11.09
MA: $11.89
$12.72
52-Week Range
$7.98
Now: $12.60
$13.40
Volume68,396 shs
Average Volume79,762 shs
Market Capitalization$259.31 million
P/E RatioN/A
Dividend YieldN/A
Beta0.94

Options Chain

Safeguard Scientifics (NYSE:SFE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$20.00$0.125Call002.01515 (+0.118104)0.081785
6/21/2019$17.50$0.125Call001.57458 (+0.092533)0.099483
6/21/2019$15.00$0.125Call001.00601 (+0.060867)0.139311
6/21/2019$12.50$0.325Call1002580.348314 (-0.036784)0.585962
6/21/2019$10.00$2.700Call001.15741 (-0.652387)0.925846
6/21/2019$7.50$5.750Call004.11296 (+1.07363)0.87689
6/21/2019$5.00$8.250Call006.47109 (+1.37456)0.925877
6/21/2019$2.50$10.750Call0011.004 (+2.76923)0.964739
6/21/2019$20.00$7.250Put000
6/21/2019$17.50$4.700Put0000
6/21/2019$15.00$2.275Put0000
6/21/2019$12.50$0.200Put01200.343636 (+0.014033)-0.41375
6/21/2019$10.00$0.125Put001.3186 (+0.071775)-0.09727
6/21/2019$7.50$0.125Put002.49302 (+0.136727)-0.053667
6/21/2019$5.00$0.125Put004.09267 (+0.220039)-0.032354
6/21/2019$2.50$0.125Put006.9125 (+0.39375)-0.01766
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: Risk Tolerance

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel