NYSE:SFE - Safeguard Scientifics Options Chain

$12.60

-0.02 (-0.16 %)

(As of 06/17/2019 03:21 AM ET)

Add

Today's Range

$12.55

Now: $12.60▼

$12.74

50-Day Range

$11.09

MA: $11.89▼

$12.72

52-Week Range

$7.98

Now: $12.60▼

$13.40

Volume68,396 shs

Average Volume79,762 shs

Market Capitalization$259.31 million

P/E RatioN/A

Dividend YieldN/A

Beta0.94

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$20.00	$0.125	Call	0	0	2.01515 (+0.118104)	0.081785
6/21/2019	$17.50	$0.125	Call	0	0	1.57458 (+0.092533)	0.099483
6/21/2019	$15.00	$0.125	Call	0	0	1.00601 (+0.060867)	0.139311
6/21/2019	$12.50	$0.325	Call	100	258	0.348314 (-0.036784)	0.585962
6/21/2019	$10.00	$2.700	Call	0	0	1.15741 (-0.652387)	0.925846
6/21/2019	$7.50	$5.750	Call	0	0	4.11296 (+1.07363)	0.87689
6/21/2019	$5.00	$8.250	Call	0	0	6.47109 (+1.37456)	0.925877
6/21/2019	$2.50	$10.750	Call	0	0	11.004 (+2.76923)	0.964739
6/21/2019	$20.00	$7.250	Put	0	0	0
6/21/2019	$17.50	$4.700	Put	0	0	0	0
6/21/2019	$15.00	$2.275	Put	0	0	0	0
6/21/2019	$12.50	$0.200	Put	0	120	0.343636 (+0.014033)	-0.41375
6/21/2019	$10.00	$0.125	Put	0	0	1.3186 (+0.071775)	-0.09727
6/21/2019	$7.50	$0.125	Put	0	0	2.49302 (+0.136727)	-0.053667
6/21/2019	$5.00	$0.125	Put	0	0	4.09267 (+0.220039)	-0.032354
6/21/2019	$2.50	$0.125	Put	0	0	6.9125 (+0.39375)	-0.01766

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Options Chain