NYSE:SHLX - Shell Midstream Partners Options Chain

$19.89
-0.02 (-0.10 %)
(As of 06/20/2019 03:09 AM ET)
Today's Range
$19.79
Now: $19.89
$20.13
50-Day Range
$19.66
MA: $20.57
$21.76
52-Week Range
$15.86
Now: $19.89
$25.08
Volume502,237 shs
Average Volume736,776 shs
Market Capitalization$4.45 billion
P/E Ratio11.18
Dividend Yield8.34%
Beta1.1

Options Chain

Shell Midstream Partners (NYSE:SHLX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$28.00$0.000Call000
6/21/2019$27.00$0.000Call000
6/21/2019$26.00$0.000Call000
6/21/2019$25.00$0.000Call000
6/21/2019$24.00$0.000Call000
6/21/2019$23.00$0.125Call02741.26591 (+0.131893)0.115325
6/21/2019$22.00$0.000Call05490
6/21/2019$21.00$0.050Call02040.486546 (+0.101951)0.118274
6/21/2019$20.00$0.200Call01810.33438 (-0.021874)0.448366
6/21/2019$19.00$0.950Call050.416588 (-0.064699)0.896285
6/21/2019$18.00$2.050Call001.06131 (+0.227008)0.863781
6/21/2019$17.00$2.925Call000.8795840.978453
6/21/2019$16.00$3.950Call001.39377 (+0.365523)0.963622
6/21/2019$15.00$4.900Call000
6/21/2019$14.00$6.100Call002.92448 (+0.497763)0.928028
6/21/2019$13.00$7.200Call003.81395 (+0.977308)0.920144
6/21/2019$12.00$8.700Call005.99357 (+1.37774)0.885647
6/21/2019$28.00$8.100Put001.65137 (+0.005686)-0.987991
6/21/2019$27.00$7.100Put001.50423 (+0.005347)-0.987105
6/21/2019$26.00$6.100Put001.32529 (-0.035417)-0.987098
6/21/2019$25.00$5.100Put001.15716 (-0.04596)-0.985465
6/21/2019$24.00$4.100Put000.984375 (-0.265405)-0.981452
6/21/2019$23.00$3.000Put01
6/21/2019$22.00$2.100Put000.588179 (+0.101704)-0.970486
6/21/2019$21.00$1.100Put06820.343927-0.956861
6/21/2019$20.00$0.275Put05140.312677 (+0.007208)-0.556144
6/21/2019$19.00$0.050Put299 (-3)0.454269 (+0.0988)-0.120623
6/21/2019$18.00$0.000Put060
6/21/2019$17.00$0.000Put050
6/21/2019$16.00$0.000Put000
6/21/2019$15.00$0.000Put000
6/21/2019$14.00$0.000Put000
6/21/2019$13.00$0.000Put000
6/21/2019$12.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel