NYSE:SHLX - Shell Midstream Partners Options Chain

$19.89

-0.02 (-0.10 %)

(As of 06/20/2019 03:09 AM ET)

Add

Compare

Today's Range

$19.79

Now: $19.89▼

$20.13

50-Day Range

$19.66

MA: $20.57▼

$21.76

52-Week Range

$15.86

Now: $19.89▼

$25.08

Volume502,237 shs

Average Volume736,776 shs

Market Capitalization$4.45 billion

P/E Ratio11.18

Dividend Yield8.34%

Beta1.1

Shell Midstream Partners (NYSE:SHLX) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$28.00	$0.000	Call	0	0		0
6/21/2019	$27.00	$0.000	Call	0	0		0
6/21/2019	$26.00	$0.000	Call	0	0		0
6/21/2019	$25.00	$0.000	Call	0	0		0
6/21/2019	$24.00	$0.000	Call	0	0		0
6/21/2019	$23.00	$0.125	Call	0	274	1.26591 (+0.131893)	0.115325
6/21/2019	$22.00	$0.000	Call	0	549		0
6/21/2019	$21.00	$0.050	Call	0	204	0.486546 (+0.101951)	0.118274
6/21/2019	$20.00	$0.200	Call	0	181	0.33438 (-0.021874)	0.448366
6/21/2019	$19.00	$0.950	Call	0	5	0.416588 (-0.064699)	0.896285
6/21/2019	$18.00	$2.050	Call	0	0	1.06131 (+0.227008)	0.863781
6/21/2019	$17.00	$2.925	Call	0	0	0.879584	0.978453
6/21/2019	$16.00	$3.950	Call	0	0	1.39377 (+0.365523)	0.963622
6/21/2019	$15.00	$4.900	Call	0	0		0
6/21/2019	$14.00	$6.100	Call	0	0	2.92448 (+0.497763)	0.928028
6/21/2019	$13.00	$7.200	Call	0	0	3.81395 (+0.977308)	0.920144
6/21/2019	$12.00	$8.700	Call	0	0	5.99357 (+1.37774)	0.885647
6/21/2019	$28.00	$8.100	Put	0	0	1.65137 (+0.005686)	-0.987991
6/21/2019	$27.00	$7.100	Put	0	0	1.50423 (+0.005347)	-0.987105
6/21/2019	$26.00	$6.100	Put	0	0	1.32529 (-0.035417)	-0.987098
6/21/2019	$25.00	$5.100	Put	0	0	1.15716 (-0.04596)	-0.985465
6/21/2019	$24.00	$4.100	Put	0	0	0.984375 (-0.265405)	-0.981452
6/21/2019	$23.00	$3.000	Put	0	1
6/21/2019	$22.00	$2.100	Put	0	0	0.588179 (+0.101704)	-0.970486
6/21/2019	$21.00	$1.100	Put	0	682	0.343927	-0.956861
6/21/2019	$20.00	$0.275	Put	0	514	0.312677 (+0.007208)	-0.556144
6/21/2019	$19.00	$0.050	Put	2	99 (-3)	0.454269 (+0.0988)	-0.120623
6/21/2019	$18.00	$0.000	Put	0	6		0
6/21/2019	$17.00	$0.000	Put	0	5		0
6/21/2019	$16.00	$0.000	Put	0	0		0
6/21/2019	$15.00	$0.000	Put	0	0		0
6/21/2019	$14.00	$0.000	Put	0	0		0
6/21/2019	$13.00	$0.000	Put	0	0		0
6/21/2019	$12.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: What is the Gross Domestic Product (GDP)?

NYSE:SHLX - Shell Midstream Partners Options Chain

Adding

Adding

Adding Shell Midstream Partners LP

Options Chain

Shell Midstream Partners (NYSE:SHLX) Options Chain