S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
Log in

Six Flags Entertainment Options Chain and Prices (NYSE:SIX)

$11.41
-1.13 (-9.01 %)
(As of 04/1/2020 04:00 PM ET)
Today's Range
$11.20
Now: $11.41
$12.26
50-Day Range
$9.50
MA: $23.53
$39.57
52-Week Range
$8.75
Now: $11.41
$59.52
Volume4.78 million shs
Average Volume3.35 million shs
Market Capitalization$966.05 million
P/E Ratio5.43
Dividend Yield7.97%
Beta1.27

Options Chain

Six Flags Entertainment (NYSE:SIX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$45.00$0.000Call010
4/17/2020$42.50$0.000Call000
4/17/2020$40.00$0.000Call030
4/17/2020$37.50$0.000Call060
4/17/2020$35.00$0.000Call060
4/17/2020$32.50$0.025Call06141.8739 (-0.344984)0.015675
4/17/2020$30.00$0.025Call01,2551.74381 (-0.115259)0.016601
4/17/2020$27.50$0.150Call18492.13003 (+0.579592)0.069651
4/17/2020$25.00$0.100Call03,9721.79096 (+0.055791)0.055714
4/17/2020$22.50$0.075Call01,4281.49739 (-0.164074)0.049736
4/17/2020$20.00$0.100Call221,399 (-2)1.33413 (-0.076242)0.069794
4/17/2020$17.50$0.250Call42637 (-15)1.31993 (-0.256361)0.152084
4/17/2020$15.00$0.750Call62449 (+28)1.44794 (-0.282186)0.338347
4/17/2020$12.50$1.650Call71564 (+30)1.51884 (-0.515243)0.568929
4/17/2020$10.00$3.350Call0829 (+6)1.87825 (-0.331718)0.776689
4/17/2020$7.50$5.350Call41522.17542 (-0.287051)0.908177
4/17/2020$5.00$7.800Call0173.32164 (-0.490528)0.949612
4/17/2020$2.50$10.150Call004.58831 (-2.28904)0.983151
4/17/2020$45.00$32.450Put00
4/17/2020$42.50$30.300Put003.43755-0.900197
4/17/2020$40.00$27.400Put00
4/17/2020$37.50$25.000Put002.275-0.979503
4/17/2020$35.00$22.400Put02
4/17/2020$32.50$19.950Put012 (-2)
4/17/2020$30.00$17.400Put013
4/17/2020$27.50$15.100Put02132.10747 (-0.006022)-0.935023
4/17/2020$25.00$12.700Put0330 (-1)2.17349 (-0.055035)-0.897521
4/17/2020$22.50$10.150Put6240 (-8)1.82656 (+0.241963)-0.905523
4/17/2020$20.00$7.550Put2181,066 (-4)1.3038-0.936543
4/17/2020$17.50$5.150Put27884 (-75)1.21638 (+0.074149)-0.872868
4/17/2020$15.00$3.025Put3421,123 (-84)1.25487 (-0.199084)-0.70182
4/17/2020$12.50$1.700Put3213,549 (-5)1.61452 (-0.080364)-0.427737
4/17/2020$10.00$0.825Put1521,4721.88288 (+0.01424)-0.223415
4/17/2020$7.50$0.300Put1191,243 (+39)2.17827 (-0.081375)-0.089337
4/17/2020$5.00$0.075Put76893 (+35)2.49517 (-0.224441)-0.023379
4/17/2020$2.50$0.050Put0586 (-5)4.01659 (+0.554585)-0.010041
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel