U.S. Silica (SLCA) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free SLCA Stock Alerts $12.55 -0.22 (-1.72%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media U.S. Silica Stock Price Performance5 Day Performance-2.71%1 Month Performance-0.32%3 Month Performance+20.67%6 Month Performance-7.45%Year-To-Date Performance+10.96%1 Year Performance+1.95% Receive SLCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. Silica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! SLCA Stock Chart for Wednesday, April, 17, 2024 SLCA Chart by TradingView U.S. Silica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$12.78$12.55-1.76%$12.95$12.49561,178 shs$980.03 million04/16/2024$13.06$12.78-2.18%$12.91$12.49581,112 shs$997.60 million04/15/2024$12.90$13.06+1.24%$13.34$12.96925,149 shs$1.02 billion04/12/2024$13.33$12.90-3.23%$13.58$12.83651,350 shs$1.01 billion04/11/2024$13.48$13.33-1.11%$13.48$13.12556,691 shs$1.04 billion04/10/2024$13.27$13.48+1.58%$13.56$13.05739,016 shs$1.05 billion Get the Latest News and Ratings for SLCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Silica and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$13.26$13.27+0.11%$13.44$13.22657,093 shs$1.04 billion04/08/2024$13.18$13.26+0.57%$13.36$13.14587,127 shs$1.04 billion04/05/2024$13.23$13.19-0.30%$13.38$13.05609,284 shs$1.03 billion04/04/2024$13.63$13.23-2.97%$13.60$13.21818,878 shs$1.03 billion04/03/2024$12.69$13.63+7.45%$14.03$12.752.36 million shs$1.06 billion04/02/2024$12.45$12.69+1.93%$12.73$12.42875,301 shs$990.57 million04/01/2024$12.41$12.45+0.28%$12.51$12.27417,164 shs$971.83 million03/29/2024$12.41$12.41$12.53$12.38470,289 shs$969.10 million03/28/2024$12.26$12.41+1.22%$12.53$12.38470,088 shs$969.10 million03/27/2024$12.27$12.26-0.08%$12.41$12.16548,285 shs$957.38 million03/26/2024$12.54$12.27-2.15%$12.57$12.26676,876 shs$958.16 million03/25/2024$12.58$12.54-0.32%$12.77$12.43653,981 shs$979.22 million03/22/2024$12.82$12.58-1.87%$12.87$12.56433,897 shs$982.37 million03/21/2024$12.92$12.82-0.74%$13.03$12.78739,017 shs$1.00 billion03/20/2024$12.91$12.92+0.08%$12.96$12.461.16 million shs$1.01 billion03/19/2024$12.73$12.91+1.37%$13.02$12.71648,647 shs$1.01 billion03/18/2024$12.59$12.73+1.11%$12.89$12.49927,481 shs$994.09 million03/15/2024$12.17$12.59+3.45%$12.62$12.253.63 million shs$983.13 million03/14/2024$12.24$12.17-0.57%$12.29$12.03966,295 shs$950.36 million03/13/2024$11.97$12.24+2.26%$12.34$11.991.08 million shs$955.82 million03/12/2024$11.98$11.97-0.08%$12.03$11.76734,105 shs$934.74 million03/11/2024$11.76$11.98+1.87%$12.01$11.66895,600 shs$935.49 million03/08/2024$11.50$11.76+2.22%$11.94$11.54791,283 shs$917.95 million03/07/2024$11.29$11.50+1.86%$11.63$11.35537,866 shs$898.04 million03/06/2024$11.40$11.29-0.96%$11.61$11.21815,073 shs$881.61 million03/05/2024$11.38$11.40+0.18%$11.55$11.181.15 million shs$890.23 million03/04/2024$11.66$11.38-2.40%$11.74$11.381.06 million shs$888.66 million03/01/2024$11.50$11.68+1.52%$11.92$11.55903,233 shs$911.68 million02/29/2024$11.45$11.50+0.44%$11.89$11.471.23 million shs$887.23 million02/28/2024$11.80$11.45-2.97%$11.73$11.241.85 million shs$883.37 million02/27/2024$10.69$11.80+10.38%$11.88$10.662.02 million shs$910.37 million02/26/2024$10.68$10.69+0.09%$10.72$10.49766,573 shs$824.73 million02/23/2024$10.53$10.68+1.38%$10.70$10.32738,188 shs$823.58 million02/22/2024$10.80$10.53-2.45%$10.74$10.52623,484 shs$812.39 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$10.71$10.80+0.79%$10.90$10.57463,417 shs$832.88 million02/20/2024$10.78$10.71-0.65%$10.85$10.57434,771 shs$826.28 million02/19/2024$10.78$10.78$10.92$10.64490,900 shs$831.68 million02/16/2024$10.88$10.79-0.83%$10.92$10.64490,906 shs$832.11 million02/15/2024$10.33$10.88+5.28%$10.90$10.37687,481 shs$839.01 million02/14/2024$10.31$10.33+0.19%$10.47$10.21484,393 shs$796.96 million02/13/2024$10.57$10.31-2.46%$10.66$10.24747,606 shs$795.42 million02/12/2024$10.33$10.57+2.32%$10.65$10.37694,617 shs$815.48 million02/09/2024$10.46$10.34-1.15%$10.43$10.26606,824 shs$797.35 million02/08/2024$10.25$10.46+2.05%$10.51$10.20541,116 shs$806.60 million02/07/2024$10.36$10.25-1.06%$10.46$10.17621,465 shs$790.40 million02/06/2024$10.15$10.36+2.02%$10.38$10.12682,847 shs$798.93 million02/05/2024$10.38$10.15-2.22%$10.31$10.09485,189 shs$783.07 million02/02/2024$10.68$10.38-2.76%$10.77$10.37747,957 shs$800.82 million02/01/2024$10.73$10.68-0.47%$10.89$10.58756,075 shs$823.58 million01/31/2024$10.98$10.73-2.32%$11.01$10.68791,257 shs$827.43 million01/30/2024$10.90$10.98+0.73%$11.08$10.54735,953 shs$847.11 million01/29/2024$11.01$10.90-1.00%$10.95$10.81606,611 shs$840.94 million01/26/2024$10.85$11.01+1.47%$11.14$10.80704,317 shs$849.42 million01/25/2024$10.66$10.85+1.78%$10.86$10.521.04 million shs$837.08 million01/24/2024$10.44$10.66+2.11%$10.75$10.46771,219 shs$822.42 million01/23/2024$10.47$10.44-0.29%$10.62$10.40921,255 shs$805.45 million01/22/2024$10.39$10.47+0.77%$10.58$10.31768,184 shs$807.80 million01/19/2024$10.45$10.39-0.57%$10.51$10.29742,449 shs$801.59 million01/18/2024$10.40$10.45+0.48%$10.48$10.26568,837 shs$806.22 million01/17/2024$10.48$10.40-0.72%$10.42$10.18983,834 shs$802.40 million01/16/2024$10.73$10.48-2.38%$10.71$10.47660,707 shs$808.15 million Related Companies: Compass Minerals International Stock Chart Centrus Energy Stock Chart Intrepid Potash Stock Chart Piedmont Lithium Stock Chart Hecla Mining Stock Chart SSR Mining Stock Chart Mativ Stock Chart Metallus Stock Chart Critical Metals Stock Chart Ferroglobe Stock Chart Receive SLCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Silica and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SLCA) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport SocietyA.I. Pioneer Issues Urgent Warning to AmericansTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Silica Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.