China Petroleum & Chemical Options Chain and Prices (NYSE:SNP)

$54.32

-0.08 (-0.15 %)

(As of 02/18/2020 01:38 AM ET)

Add

Today's Range

$54.07

Now: $54.32▼

$54.74

50-Day Range

$51.86

MA: $57.53▼

$61.98

52-Week Range

$51.72

Now: $54.32▼

$87.17

Volume98,399 shs

Average Volume201,900 shs

Market Capitalization$65.77 billion

P/E Ratio9.68

Dividend Yield5.00%

Beta1.53

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$85.00	$0.000	Call	0	0		0
2/21/2020	$80.00	$0.000	Call	0	0		0
2/21/2020	$75.00	$0.000	Call	0	0		0
2/21/2020	$70.00	$0.000	Call	0	0		0
2/21/2020	$65.00	$0.000	Call	0	43		0
2/21/2020	$60.00	$0.050	Call	0	84	0.406089 (+0.030961)	0.0412
2/21/2020	$55.00	$0.375	Call	10	621	0.217306 (-0.025465)	0.347523
2/21/2020	$50.00	$4.400	Call	0	10	0.384081	0.943878
2/21/2020	$45.00	$9.400	Call	0	2	0.751432 (+0.751371)	0.968747
2/21/2020	$40.00	$14.350	Call	0	0	0.95967 (+0.959609)	0.991117
2/21/2020	$35.00	$19.400	Call	0	0	1.56322	0.983803
2/21/2020	$30.00	$24.400	Call	0	0	2.05642	0.987053
2/21/2020	$85.00	$30.850	Put	0	0	1.72812 (+0.015515)	-0.963278
2/21/2020	$80.00	$25.650	Put	0	0
2/21/2020	$75.00	$20.650	Put	0	0
2/21/2020	$70.00	$15.850	Put	0	0	1.09089 (+0.252879)	-0.94682
2/21/2020	$65.00	$10.900	Put	0	0	0.893471 (+0.262421)	-0.92191
2/21/2020	$60.00	$6.600	Put	0	29	0.934144	-0.761379
2/21/2020	$55.00	$0.925	Put	6	271	0.171632 (-0.066795)	-0.69353
2/21/2020	$50.00	$0.050	Put	0	404	0.357257 (-0.040535)	-0.04345
2/21/2020	$45.00	$0.000	Put	0	0		0
2/21/2020	$40.00	$0.000	Put	0	0		0
2/21/2020	$35.00	$0.000	Put	0	0		0
2/21/2020	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/18/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit