Log in

China Petroleum & Chemical Options Chain and Prices (NYSE:SNP)

$54.32
-0.08 (-0.15 %)
(As of 02/18/2020 01:38 AM ET)
Today's Range
$54.07
Now: $54.32
$54.74
50-Day Range
$51.86
MA: $57.53
$61.98
52-Week Range
$51.72
Now: $54.32
$87.17
Volume98,399 shs
Average Volume201,900 shs
Market Capitalization$65.77 billion
P/E Ratio9.68
Dividend Yield5.00%
Beta1.53

Options Chain

China Petroleum & Chemical (NYSE:SNP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$85.00$0.000Call000
2/21/2020$80.00$0.000Call000
2/21/2020$75.00$0.000Call000
2/21/2020$70.00$0.000Call000
2/21/2020$65.00$0.000Call0430
2/21/2020$60.00$0.050Call0840.406089 (+0.030961)0.0412
2/21/2020$55.00$0.375Call106210.217306 (-0.025465)0.347523
2/21/2020$50.00$4.400Call0100.3840810.943878
2/21/2020$45.00$9.400Call020.751432 (+0.751371)0.968747
2/21/2020$40.00$14.350Call000.95967 (+0.959609)0.991117
2/21/2020$35.00$19.400Call001.563220.983803
2/21/2020$30.00$24.400Call002.056420.987053
2/21/2020$85.00$30.850Put001.72812 (+0.015515)-0.963278
2/21/2020$80.00$25.650Put00
2/21/2020$75.00$20.650Put00
2/21/2020$70.00$15.850Put001.09089 (+0.252879)-0.94682
2/21/2020$65.00$10.900Put000.893471 (+0.262421)-0.92191
2/21/2020$60.00$6.600Put0290.934144-0.761379
2/21/2020$55.00$0.925Put62710.171632 (-0.066795)-0.69353
2/21/2020$50.00$0.050Put04040.357257 (-0.040535)-0.04345
2/21/2020$45.00$0.000Put000
2/21/2020$40.00$0.000Put000
2/21/2020$35.00$0.000Put000
2/21/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel