Free Trial

Synovus Financial (SNV) Stock Chart & Stock Price History

Synovus Financial logo
$45.34 +1.24 (+2.81%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$44.66 -0.68 (-1.50%)
As of 05/2/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synovus Financial Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+18.68%
3 Month
Performance
-19.83%
6 Month
Performance
-8.90%
Year-To-Date
Performance
-11.50%
1 Year
Performance
+19.07%
Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synovus Financial and its competitors with MarketBeat's FREE daily newsletter.

SNV Stock Chart for Monday, May, 5, 2025

Synovus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.11$45.34
+2.79%
$45.51$44.52876,467 shs$6.39 billion
05/01/2025$43.25$44.11
+1.99%
$44.74$43.121.23 million shs$6.22 billion
04/30/2025$43.80$43.25
-1.24%
$43.36$42.16910,395 shs$6.10 billion
04/29/2025$43.50$43.80
+0.68%
$44.12$42.71965,648 shs$6.17 billion
04/28/2025$42.99$43.50
+1.19%
$43.84$42.87772,810 shs$6.13 billion
04/25/2025$43.27$42.99
-0.65%
$43.62$42.80971,381 shs$6.06 billion
04/24/2025$42.45$43.27
+1.94%
$43.41$42.051.10 million shs$6.10 billion
04/23/2025$41.48$42.45
+2.34%
$44.77$42.201.32 million shs$5.98 billion
04/22/2025$40.19$41.48
+3.20%
$41.60$40.371.17 million shs$5.85 billion
04/21/2025$41.24$40.19
-2.54%
$40.96$39.541.35 million shs$5.67 billion
04/18/2025$41.24$41.24$41.72$40.502.72 million shs$5.81 billion
04/17/2025$40.45$41.24
+1.95%
$41.72$40.502.72 million shs$5.81 billion
04/16/2025$40.90$40.45
-1.10%
$41.24$39.892.08 million shs$5.70 billion
04/15/2025$40.04$40.90
+2.14%
$41.53$40.031.30 million shs$5.77 billion
04/14/2025$39.57$40.04
+1.20%
$40.69$39.042.08 million shs$5.64 billion
04/11/2025$39.47$39.57
+0.25%
$39.87$37.941.69 million shs$5.58 billion
04/10/2025$42.86$39.47
-7.92%
$41.70$38.462.80 million shs$5.56 billion
04/09/2025$38.13$42.86
+12.42%
$43.38$36.723.65 million shs$6.04 billion
04/09/2025$38.13$42.86
+12.42%
$43.38$36.723.65 million shs$6.04 billion
04/08/2025$38.69$38.13
-1.46%
$41.22$37.521.59 million shs$5.37 billion
04/08/2025$38.69$38.13
-1.46%
$41.22$37.521.59 million shs$5.37 billion
04/07/2025$38.21$38.69
+1.27%
$40.72$36.322.10 million shs$5.45 billion
04/04/2025$40.16$38.21
-4.86%
$38.57$35.942.63 million shs$5.39 billion

This page (NYSE:SNV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners