Free Trial

Synovus Financial (SNV) Stock Chart & Stock Price History

Synovus Financial logo
$47.02 -0.24 (-0.50%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$47.00 -0.02 (-0.04%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synovus Financial Stock Price Performance

The Synovus Financial (SNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.85%, with a year-to-date return of -8.21%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Synovus Financial traded at $47.02 with a market cap of $6.54 billion and volume of 1.12 million shares. Five years ago, the stock traded at $17.38, representing a 170.56% increase over that period. At the time, it had a market cap of $2.56 billion and a volume of 1.00 million shares.

Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synovus Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.74%
1 Month
Performance
+9.38%
3 Month
Performance
-8.68%
Year-To-Date
Performance
-8.21%
1 Year
Performance
+19.85%
5 Year
Performance
+170.56%

SNV Stock Chart for Sunday, May, 25, 2025

Synovus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.29$47.02
-0.56%
$47.44$45.801.12 million shs$6.54 billion
05/22/2025$46.98$47.29
+0.67%
$47.80$46.491.06 million shs$6.57 billion
05/21/2025$48.85$46.98
-3.84%
$48.46$46.91894,825 shs$6.53 billion
05/20/2025$49.21$48.85
-0.73%
$49.39$48.70649,964 shs$6.79 billion
05/19/2025$49.50$49.21
-0.58%
$49.31$48.66836,243 shs$6.84 billion
05/16/2025$49.34$49.50
+0.32%
$49.69$48.86777,472 shs$6.88 billion
05/15/2025$49.71$49.34
-0.74%
$49.63$48.961.03 million shs$6.86 billion
05/14/2025$49.58$49.71
+0.26%
$49.95$49.231.03 million shs$6.91 billion
05/13/2025$49.33$49.58
+0.50%
$50.05$49.34854,814 shs$6.89 billion
05/12/2025$46.09$49.33
+7.04%
$49.87$48.581.34 million shs$6.86 billion
05/09/2025$46.42$46.09
-0.72%
$46.69$45.81710,707 shs$6.50 billion
05/08/2025$44.92$46.42
+3.34%
$46.76$45.23873,340 shs$6.54 billion
05/07/2025$44.67$44.92
+0.56%
$45.43$44.41816,164 shs$6.33 billion
05/06/2025$45.24$44.67
-1.26%
$45.35$44.41987,920 shs$6.30 billion
05/05/2025$45.34$45.24
-0.22%
$46.02$44.79623,477 shs$6.38 billion
05/02/2025$44.11$45.34
+2.79%
$45.51$44.52876,467 shs$6.39 billion
05/01/2025$43.25$44.11
+1.99%
$44.74$43.121.23 million shs$6.22 billion
04/30/2025$43.80$43.25
-1.24%
$43.36$42.16910,395 shs$6.10 billion
04/29/2025$43.50$43.80
+0.68%
$44.12$42.71965,648 shs$6.17 billion
04/28/2025$42.99$43.50
+1.19%
$43.84$42.87772,810 shs$6.13 billion
04/25/2025$43.27$42.99
-0.65%
$43.62$42.80971,381 shs$6.06 billion
04/24/2025$42.45$43.27
+1.94%
$43.41$42.051.10 million shs$6.10 billion

This page (NYSE:SNV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners