Free Trial

Emeren Group (SOL) Stock Chart & Stock Price History

Emeren Group logo
$1.60 +0.03 (+1.58%)
Closing price 03:58 PM Eastern
Extended Trading
$1.62 +0.01 (+0.62%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Emeren Group Stock Price Performance

The Emeren Group (SOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.53%, with a year-to-date return of -20.94%. In the past month, the stock has increased 30.49%, reflecting recent market activity.

As of the latest close, Emeren Group traded at $1.59 with a market cap of $81.24 million and volume of 116,400 shares. Five years ago, the stock traded at $0.96, representing a 67.20% increase over that period. At the time, it had a market cap of $36.38 million and a volume of 39,300 shares.

Receive SOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+30.49%
3 Month
Performance
-4.18%
Year-To-Date
Performance
-20.94%
1 Year
Performance
-18.53%
5 Year
Performance
+67.20%

SOL Stock Chart for Wednesday, May, 21, 2025

Emeren Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.59$1.61
+1.26%
$1.66$1.5877,002 shs$82.26 million
05/20/2025$1.56$1.59
+1.93%
$1.62$1.55116,400 shs$81.24 million
05/19/2025$1.58$1.56
-1.27%
$1.58$1.5094,018 shs$79.70 million
05/16/2025$1.55$1.58
+1.61%
$1.58$1.5258,458 shs$80.73 million
05/15/2025$1.58$1.55
-1.74%
$1.56$1.5098,205 shs$79.45 million
05/14/2025$1.60$1.58
-1.41%
$1.62$1.5677,468 shs$80.86 million
05/13/2025$1.52$1.60
+5.62%
$1.62$1.51148,532 shs$82.01 million
05/12/2025$1.48$1.52
+2.36%
$1.56$1.51108,095 shs$77.65 million
05/09/2025$1.50$1.48
-1.00%
$1.55$1.48112,869 shs$75.86 million
05/08/2025$1.43$1.50
+4.55%
$1.52$1.41267,663 shs$76.63 million
05/07/2025$1.40$1.43
+2.51%
$1.43$1.3897,501 shs$73.30 million
05/06/2025$1.39$1.40
+0.72%
$1.41$1.3751,921 shs$71.50 million
05/05/2025$1.36$1.39
+1.84%
$1.40$1.34100,768 shs$70.99 million
05/02/2025$1.32$1.36
+2.72%
$1.38$1.3197,258 shs$69.71 million
05/01/2025$1.33$1.32
-0.45%
$1.34$1.3082,813 shs$67.86 million
04/30/2025$1.35$1.33
-1.12%
$1.35$1.2862,172 shs$68.17 million
04/29/2025$1.30$1.35
+3.86%
$1.40$1.2876,168 shs$68.94 million
04/28/2025$1.37$1.30
-5.47%
$1.37$1.25276,289 shs$66.38 million
04/25/2025$1.31$1.37
+4.98%
$1.39$1.30101,999 shs$70.22 million
04/24/2025$1.25$1.31
+4.40%
$1.32$1.25100,922 shs$66.89 million
04/23/2025$1.24$1.25
+0.73%
$1.30$1.2383,701 shs$64.07 million
04/22/2025$1.23$1.24
+0.89%
$1.29$1.2252,345 shs$63.61 million
04/21/2025$1.27$1.23
-2.77%
$1.25$1.2190,586 shs$63.04 million

This page (NYSE:SOL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners