Free Trial

Emeren Group (SOL) Stock Chart & Stock Price History

Emeren Group logo
$1.87 0.00 (0.00%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$1.88 +0.01 (+0.32%)
As of 09:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Emeren Group Stock Price Performance

The Emeren Group (SOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.04%, with a year-to-date return of -7.88%. In the past month, the stock has increased 11.98%, reflecting recent market activity.

As of the latest close, Emeren Group traded at $1.87 with a market cap of $95.97 million and volume of 173,059 shares. Five years ago, the stock traded at $1.22, representing a 53.28% increase over that period. At the time, it had a market cap of $43.37 million and a volume of 260,200 shares.

Receive SOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+11.98%
3 Month
Performance
+14.37%
Year-To-Date
Performance
-7.88%
1 Year
Performance
+21.04%
5 Year
Performance
+53.28%

SOL Stock Chart for Wednesday, July, 2, 2025

Emeren Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$1.87$1.87$1.89$1.87173,059 shs$95.97 million
06/30/2025$1.88$1.87
-0.27%
$1.88$1.86214,509 shs$95.97 million
06/27/2025$1.90$1.88
-1.06%
$1.90$1.841.02 million shs$96.23 million
06/26/2025$1.88$1.90
+1.07%
$1.90$1.86238,461 shs$97.25 million
06/25/2025$1.88$1.88$1.88$1.86273,324 shs$96.23 million
06/24/2025$1.88$1.88
-0.27%
$1.88$1.85590,293 shs$96.23 million
06/23/2025$1.90$1.88
-0.79%
$1.90$1.88443,807 shs$96.48 million
06/20/2025$1.78$1.90
+6.76%
$1.91$1.881.73 million shs$97.25 million
06/19/2025$1.78$1.78$1.85$1.73268,882 shs$91.10 million
06/18/2025$1.74$1.78
+2.31%
$1.85$1.73268,882 shs$91.09 million
06/17/2025$1.76$1.74
-1.64%
$1.78$1.69116,208 shs$89.04 million
06/16/2025$1.74$1.76
+1.67%
$1.77$1.7163,273 shs$90.53 million
06/13/2025$1.77$1.74
-1.70%
$1.79$1.7257,572 shs$89.04 million
06/12/2025$1.80$1.77
-1.67%
$1.78$1.75181,472 shs$90.58 million
06/11/2025$1.78$1.80
+1.13%
$1.85$1.7794,293 shs$92.12 million
06/10/2025$1.85$1.78
-3.79%
$1.88$1.75149,262 shs$91.10 million
06/09/2025$1.72$1.85
+7.27%
$1.91$1.80482,108 shs$94.69 million
06/06/2025$1.70$1.72
+1.18%
$1.75$1.7099,920 shs$88.27 million
06/05/2025$1.68$1.70
+1.19%
$1.73$1.64105,477 shs$87.25 million
06/04/2025$1.67$1.68
+0.60%
$1.70$1.6445,042 shs$85.71 million
06/03/2025$1.67$1.67$1.70$1.6599,362 shs$85.60 million
06/02/2025$1.80$1.67
-6.96%
$1.78$1.64129,195 shs$85.60 million

This page (NYSE:SOL) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners