Free Trial

Emeren Group (SOL) Stock Chart & Stock Price History

Emeren Group logo
$1.33 -0.02 (-1.48%)
As of 04/30/2025 03:59 PM Eastern

Emeren Group Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-16.61%
3 Month
Performance
-29.44%
6 Month
Performance
-46.48%
Year-To-Date
Performance
-34.48%
1 Year
Performance
-27.32%
Receive SOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter.

SOL Stock Chart for Thursday, May, 1, 2025

Emeren Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.35$1.33
-1.12%
$1.35$1.2862,172 shs$68.17 million
04/29/2025$1.30$1.35
+3.86%
$1.40$1.2876,168 shs$68.94 million
04/28/2025$1.37$1.30
-5.47%
$1.37$1.25276,289 shs$66.38 million
04/25/2025$1.31$1.37
+4.98%
$1.39$1.30101,999 shs$70.22 million
04/24/2025$1.25$1.31
+4.40%
$1.32$1.25100,922 shs$66.89 million
04/23/2025$1.24$1.25
+0.73%
$1.30$1.2383,701 shs$64.07 million
04/22/2025$1.23$1.24
+0.89%
$1.29$1.2252,345 shs$63.61 million
04/21/2025$1.27$1.23
-2.77%
$1.25$1.2190,586 shs$63.04 million
04/18/2025$1.27$1.27$1.28$1.2074,764 shs$64.84 million
04/17/2025$1.19$1.27
+6.30%
$1.28$1.2074,764 shs$64.84 million
04/16/2025$1.29$1.19
-7.39%
$1.27$1.16361,618 shs$60.99 million
04/15/2025$1.25$1.29
+2.73%
$1.34$1.28230,340 shs$65.86 million
04/14/2025$1.40$1.25
-10.59%
$1.46$1.22879,329 shs$64.11 million
04/11/2025$1.37$1.40
+2.12%
$1.41$1.3588,301 shs$71.71 million
04/10/2025$1.39$1.37
-1.44%
$1.40$1.3258,240 shs$70.22 million
04/09/2025$1.32$1.39
+5.70%
$1.41$1.31113,865 shs$71.24 million
04/09/2025$1.32$1.39
+5.70%
$1.41$1.31113,865 shs$71.24 million
04/08/2025$1.41$1.32
-6.41%
$1.47$1.31215,401 shs$67.40 million
04/08/2025$1.41$1.32
-6.41%
$1.47$1.31215,401 shs$67.40 million
04/07/2025$1.47$1.41
-4.10%
$1.50$1.38220,201 shs$72.01 million
04/04/2025$1.57$1.47
-6.39%
$1.53$1.43256,186 shs$75.09 million
04/03/2025$1.64$1.57
-4.28%
$1.60$1.52226,465 shs$80.21 million
04/02/2025$1.64$1.64$1.66$1.60143,179 shs$83.80 million
04/01/2025$1.58$1.64
+3.61%
$1.66$1.53239,428 shs$83.80 million
03/31/2025$1.60$1.58
-1.07%
$1.65$1.56223,760 shs$80.88 million

This page (NYSE:SOL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners