Free Trial
Investment Research Tools for the A.I. EraStart Free For 30 Days

Emeren Group (SOL) Stock Chart & Stock Price History

Emeren Group logo
$1.88 -0.02 (-0.79%)
Closing price 03:59 PM Eastern
Extended Trading
$1.87 0.00 (-0.27%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Emeren Group Stock Price Performance

The Emeren Group (SOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.98%, with a year-to-date return of -7.64%. In the past month, the stock has decreased 1.06%, reflecting recent market activity.

As of the latest close, Emeren Group traded at $1.89 with a market cap of $96.74 million and volume of 199,072 shares. Five years ago, the stock traded at $3.02, representing a 37.91% decrease over that period. At the time, it had a market cap of $115.03 million and a volume of 3.12 million shares.

Receive SOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-1.06%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-7.64%
1 Year
Performance
-28.98%
5 Year
Performance
-37.91%

SOL Stock Chart for Wednesday, October, 8, 2025

SOL Chart by TradingView

Emeren Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$1.89$1.88
-0.53%		$1.88$1.86171,227 shs$96.23 million
10/07/2025$1.90$1.89
-0.79%		$1.92$1.88199,072 shs$96.74 million
10/06/2025$1.87$1.90
+1.88%		$1.91$1.85569,063 shs$97.51 million
10/03/2025$1.89$1.87
-1.06%		$1.88$1.86201,444 shs$95.71 million
10/02/2025$1.89$1.89$1.90$1.88120,665 shs$96.74 million
10/01/2025$1.89$1.89$1.90$1.8884,396 shs$96.74 million
09/30/2025$1.88$1.89
+0.05%		$1.89$1.8868,568 shs$96.74 million
09/29/2025$1.87$1.88
+1.02%		$1.89$1.87102,695 shs$96.69 million
09/26/2025$1.88$1.87
-0.53%		$1.88$1.85547,406 shs$95.71 million
09/25/2025$1.89$1.88
-0.53%		$1.89$1.87109,150 shs$96.23 million
09/24/2025$1.88$1.89
+0.53%		$1.89$1.87127,811 shs$96.74 million
09/23/2025$1.89$1.88
-0.53%		$1.89$1.87206,896 shs$96.23 million
09/22/2025$1.89$1.89
-0.26%		$1.90$1.87192,732 shs$96.74 million
09/19/2025$1.90$1.89
-0.26%		$1.90$1.88113,459 shs$97.00 million
09/18/2025$1.90$1.90$1.90$1.86134,205 shs$97.25 million
09/17/2025$1.90$1.90$1.90$1.88139,056 shs$97.25 million
09/16/2025$1.90$1.90$1.90$1.8770,274 shs$97.26 million
09/15/2025$1.89$1.90
+0.53%		$1.91$1.89190,878 shs$97.25 million
09/12/2025$1.87$1.89
+1.07%		$1.89$1.86109,098 shs$96.74 million
09/11/2025$1.89$1.87
-1.06%		$1.89$1.8688,949 shs$95.71 million
09/10/2025$1.89$1.89$1.89$1.87136,990 shs$96.74 million
09/09/2025$1.90$1.89
-0.53%		$1.90$1.8871,171 shs$96.74 million
09/08/2025$1.89$1.90
+0.53%		$1.90$1.88105,418 shs$97.25 million
Related Companies

This page (NYSE:SOL) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump’s new AI budget just passed — one stock could soar
In a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...
Behind the Markets | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel