Free Trial

Emeren Group (SOL) Stock Chart & Stock Price History

Emeren Group logo
$1.92 -0.02 (-0.78%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$1.92 0.00 (0.00%)
As of 07/25/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Emeren Group Stock Price Performance

The Emeren Group (SOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.65%, with a year-to-date return of -5.67%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Emeren Group traded at $1.92 with a market cap of $98.28 million and volume of 139,923 shares. Five years ago, the stock traded at $1.64, representing a 16.77% increase over that period. At the time, it had a market cap of $57.14 million and a volume of 608,931 shares.

Receive SOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.06%
3 Month
Performance
+39.78%
Year-To-Date
Performance
-5.67%
1 Year
Performance
+12.65%
5 Year
Performance
+16.77%

SOL Stock Chart for Saturday, July, 26, 2025

Emeren Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.93$1.92
-0.52%
$1.93$1.91139,923 shs$98.28 million
07/24/2025$1.93$1.93$1.93$1.9295,724 shs$98.79 million
07/23/2025$1.93$1.93$1.94$1.92163,556 shs$98.80 million
07/22/2025$1.92$1.93
+0.52%
$1.93$1.91293,202 shs$98.79 million
07/21/2025$1.92$1.92$1.93$1.91181,551 shs$98.28 million
07/18/2025$1.93$1.92
-0.52%
$1.93$1.91178,601 shs$98.28 million
07/17/2025$1.92$1.93
+0.52%
$1.93$1.92127,498 shs$98.80 million
07/16/2025$1.93$1.92
-0.52%
$1.94$1.91146,794 shs$98.28 million
07/15/2025$1.92$1.93
+0.52%
$1.93$1.91137,871 shs$98.79 million
07/14/2025$1.92$1.92$1.92$1.91109,838 shs$98.28 million
07/11/2025$1.93$1.92
-0.52%
$1.93$1.91242,832 shs$98.28 million
07/10/2025$1.92$1.93
+0.52%
$1.95$1.91312,173 shs$98.80 million
07/09/2025$1.91$1.92
+0.26%
$1.93$1.90122,785 shs$98.28 million
07/08/2025$1.91$1.91$1.93$1.891.02 million shs$98.02 million
07/07/2025$1.91$1.91
+0.21%
$1.91$1.89137,190 shs$98.03 million
07/04/2025$1.91$1.91$1.92$1.88515,944 shs$97.82 million
07/03/2025$1.90$1.91
+0.32%
$1.92$1.88515,944 shs$97.82 million
07/02/2025$1.87$1.90
+1.60%
$1.90$1.87201,344 shs$97.51 million
07/01/2025$1.87$1.87$1.89$1.87173,059 shs$95.97 million
06/30/2025$1.88$1.87
-0.27%
$1.88$1.86214,509 shs$95.97 million
06/27/2025$1.90$1.88
-1.06%
$1.90$1.841.02 million shs$96.23 million
06/26/2025$1.88$1.90
+1.07%
$1.90$1.86238,461 shs$97.25 million
06/25/2025$1.88$1.88$1.88$1.86273,324 shs$96.23 million

This page (NYSE:SOL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners