S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
Log in
NYSE:STAY

Extended Stay America Options Chain and Prices

$15.08
-0.33 (-2.14 %)
(As of 01/15/2021 08:00 PM ET)
Add
Compare
Today's Range
$14.98
Now: $15.08
$15.29
50-Day Range
$13.71
MA: $14.22
$15.41
52-Week Range
$5.35
Now: $15.08
$15.62
Volume35,325 shs
Average Volume1.27 million shs
Market Capitalization$2.76 billion
P/E RatioN/A
Dividend Yield0.27%
BetaN/A

Options Chain

Extended Stay America (NYSE:STAY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$21.65$0.000Call0000
(+0)
0.00
2/19/2021$20.65$0.000Call0000
(+0)
0.00
2/19/2021$19.65$0.000Call0000
(+0)
0.00
2/19/2021$18.65$0.000Call0000
(+0)
0.00
2/19/2021$17.65$0.000Call624358
(+48)
0.449973
(-0.030489)
0.07
2/19/2021$16.65$0.300Call716552530
(+2521)
0.443604
(-0.012043)
0.25730619
2/19/2021$15.65$0.600Call37073322974
(-235)
0.450547
(-0.019832)
0.42248441
2/19/2021$14.65$0.000Call1702187
(+22)
0.487065
(-0.015949)
0.06
2/19/2021$13.65$2.125Call1003
(+0)
0.726009
(+0.152764)
0.710881
2/19/2021$12.65$3.100Call0004
(+0)
0.939279
(+0.019594)
0.7733260
2/19/2021$11.65$4.050Call0002
(+0)
1.13253
(-0.09734)
0.8189710
2/19/2021$10.65$5.050Call0000
(+0)
1.37332
(-0.087667)
0.848660
2/19/2021$9.65$5.950Call0000
(+0)
1.51937
(-0.244466)
0.8818430
2/19/2021$8.65$7.100Call0000
(+0)
1.97357
(-0.089603)
0.8878510
2/19/2021$7.65$8.050Call0000
(+0)
2.229
(-0.031404)
0.907990
2/19/2021$6.65$8.950Call0000
(+0)
2.45187
(+0.110204)
0.9275950
2/19/2021$5.65$10.000Call0000
(+0)
2.97217
(-0.246305)
0.9366110
2/19/2021$4.65$10.950Call0000
(+0)
3.40065
(+0.211287)
0.9498960
2/19/2021$21.65$6.600Put0000
(+0)
0.598976
(+0.113042)
-0.9699840
2/19/2021$20.65$5.550Put0000
(+0)
0
2/19/2021$19.65$4.650Put0000
(+0)
0.563394
(+0.202456)
-0.9265040
2/19/2021$18.65$3.600Put0000
(+0)
0.388658
(-0.074885)
-0.9582110
2/19/2021$17.65$2.625Put0000
(+0)
0.351158
(+0.039368)
-0.9221750
2/19/2021$16.65$1.850Put0000
(+0)
0.435246
(-0.038188)
-0.7513120
2/19/2021$15.65$1.100Put0001
(+1)
0.412119
(-0.061422)
-0.5901660
2/19/2021$14.65$0.650Put1110130
(+30)
0.458364
(-0.118369)
-0.3914442
2/19/2021$13.65$0.300Put4002
(+0)
0.467487
(-0.046572)
-0.2214811
2/19/2021$12.65$0.375Put10126
(+0)
0.720508
(-0.012305)
-0.1828821
2/19/2021$11.65$0.000Put0000
(+0)
0.00
2/19/2021$10.65$0.000Put0002
(+0)
0.00
2/19/2021$9.65$0.000Put0000
(+0)
0.00
2/19/2021$8.65$0.100Put0000
(+0)
1.14808-0.0397540
2/19/2021$7.65$0.000Put0000
(+0)
0.00
2/19/2021$6.65$0.125Put0000
(+0)
1.68395-0.0327030
2/19/2021$5.65$0.125Put0000
(+0)
1.97292-0.0273260
2/19/2021$4.65$0.125Put0000
(+0)
2.3356-0.0229060
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.