Go Pro

Stellarone (STEL) Stock Chart & Stock Price History

Stellarone logo
$39.32 0.00 (0.00%)
As of 07/1/2026

Stellarone Stock Price Performance

The Stellarone (STEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.92%, with a year-to-date return of 26.66%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Stellarone traded at $39.32 with a market cap of $2.00 billion and volume of 0 shares.

Receive STEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellarone and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+2.74%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+26.66%
1 Year
Performance
+26.92%

STEL Stock Chart for Friday, July, 17, 2026

Stellarone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$39.25$39.46
+0.52%
$39.32$38.785.94 million shs$2.01 billion
06/30/2026$39.29$39.25
-0.10%
$39.32$38.785.94 million shs$2.00 billion
06/29/2026$39.58$39.29
-0.73%
$39.69$39.20620,436 shs$2.00 billion
06/26/2026$39.18$39.58
+1.01%
$39.69$39.041.86 million shs$2.02 billion
06/25/2026$38.93$39.18
+0.67%
$39.22$38.67896,042 shs$2.00 billion
06/24/2026$38.89$38.93
+0.09%
$39.13$38.80396,647 shs$1.98 billion
06/23/2026$38.58$38.89
+0.80%
$38.90$38.52390,820 shs$1.98 billion
06/22/2026$38.40$38.58
+0.48%
$38.70$38.35289,490 shs$1.96 billion
06/19/2026$38.40$38.40$38.65$38.23783,860 shs$1.96 billion
06/18/2026$38.27$38.40
+0.33%
$38.65$38.23783,860 shs$1.96 billion
06/17/2026$38.55$38.27
-0.72%
$38.79$37.95554,354 shs$1.95 billion
06/16/2026$38.33$38.55
+0.58%
$38.95$38.50314,817 shs$1.96 billion

This page (NYSE:STEL) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners