Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free STEL Stock Alerts

Stellarone (STEL) Stock Chart & Stock Price History

Stellarone logo
$37.59 +0.15 (+0.40%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$37.58 -0.01 (-0.02%)
As of 06/5/2026 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Stellarone Stock Price Performance

The Stellarone (STEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.33%, with a year-to-date return of 21.09%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Stellarone traded at $37.59 with a market cap of $1.91 billion and volume of 435,750 shares.

Receive STEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellarone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
-0.48%
3 Month
Performance
+1.41%
Year-To-Date
Performance
+21.09%
1 Year
Performance
+37.33%

STEL Stock Chart for Saturday, June, 6, 2026

STEL Chart by TradingView

Stellarone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$37.39$37.59
+0.52%		$37.86$37.30435,750 shs$1.91 billion
06/04/2026$36.89$37.39
+1.36%		$37.56$37.21486,975 shs$1.90 billion
06/03/2026$37.34$36.89
-1.19%		$37.23$36.76340,197 shs$1.88 billion
06/02/2026$36.77$37.34
+1.53%		$37.39$36.58498,393 shs$1.87 billion
06/01/2026$37.38$36.77
-1.61%		$37.26$36.68389,485 shs$1.87 billion
05/29/2026$37.54$37.38
-0.43%		$37.63$37.30438,704 shs$1.90 billion
05/28/2026$37.37$37.54
+0.45%		$37.56$37.10255,094 shs$1.91 billion
05/27/2026$37.72$37.37
-0.94%		$37.79$37.29393,284 shs$1.90 billion
05/26/2026$37.42$37.72
+0.80%		$37.80$37.42253,216 shs$1.92 billion
05/25/2026$37.42$37.42$37.50$37.26171,702 shs$1.91 billion
05/22/2026$37.43$37.42
-0.03%		$37.50$37.26171,702 shs$1.91 billion
05/21/2026$37.41$37.43
+0.07%		$37.49$36.99239,516 shs$1.91 billion
05/20/2026$36.96$37.41
+1.23%		$37.46$36.72226,928 shs$1.90 billion
05/19/2026$37.03$36.96
-0.20%		$37.26$36.80166,110 shs$1.88 billion
05/18/2026$36.37$37.03
+1.81%		$37.05$36.41174,269 shs$1.89 billion
05/15/2026$36.57$36.37
-0.55%		$36.56$36.17235,707 shs$1.85 billion
05/14/2026$36.32$36.57
+0.71%		$36.72$36.39278,425 shs$1.86 billion
05/13/2026$36.88$36.32
-1.53%		$36.82$36.24231,768 shs$1.85 billion
05/12/2026$37.15$36.88
-0.72%		$37.24$36.54199,906 shs$1.88 billion
05/11/2026$37.45$37.15
-0.81%		$37.56$36.87303,371 shs$1.89 billion
05/08/2026$37.54$37.45
-0.22%		$37.69$37.39152,459 shs$1.91 billion
05/07/2026$37.77$37.54
-0.62%		$37.91$37.48268,390 shs$1.91 billion
05/06/2026$37.57$37.77
+0.53%		$38.03$37.43309,198 shs$1.92 billion
05/05/2026N/A$37.57$37.71$37.11177,617 shs$1.91 billion
Related Companies

This page (NYSE:STEL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Are you missing out on reliable earnings season gains?
Danielle Shay doesn't wait for earnings season - she trades pre-earnings setups year-round using her Five Star...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel