NYSE:STIC

Northern Star Acquisition Options Chain and Prices

$11.24

-0.81 (-6.72 %)

(As of 04/19/2021 12:00 AM ET)

Add

Today's Range

$11.01

Now: $11.24▼

$11.89

50-Day Range

$10.55

MA: $11.45▼

$12.80

52-Week Range

$10.19

Now: $11.24▼

$19.54

Volume574,770 shs

Average Volume898,595 shs

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Northern Star Acquisition (NYSE:STIC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$25.00	$0.075	Call	190	131	8	3716 (+6)	1.41575 (+0.103799)	0.044815	16
5/21/2021	$22.50	$0.075	Call	0	0	0	200 (+0)	1.26994 (+0.164119)	0.048691	0
5/21/2021	$20.00	$0.125	Call	114	30	32	2537 (+2)	1.21837 (+0.173967)	0.078249	19
5/21/2021	$17.50	$0.125	Call	71	1	28	2096 (+2)	1.00542 (+0.063564)	0.090409	23
5/21/2021	$15.00	$0.225	Call	388	191	74	2523 (-3)	0.876961 (+0.070586)	0.163189	81
5/21/2021	$12.50	$0.475	Call	574	221	294	2898 (-3)	0.699847 (+0.033216)	0.341254	91
5/21/2021	$10.00	$1.400	Call	44	11	33	2772 (-42)	0.464171 (+0.101397)	0.821049	11
5/21/2021	$7.50	$3.700	Call	3	2	1	450 (-10)	0.0	1.0	2
5/21/2021	$5.00	$6.200	Call	0	0	0	64 (+0)			0
5/21/2021	$25.00	$13.800	Put	0	0	0	500 (+0)	1.2923 (-0.125664)	-0.972844	0
5/21/2021	$22.50	$11.300	Put	0	0	0	19 (+0)	1.15065	-0.97036	0
5/21/2021	$20.00	$8.900	Put	0	0	0	30 (+0)	1.2548 (+0.086686)	-0.916239	0
5/21/2021	$17.50	$6.400	Put	0	0	0	72 (+0)	1.04099 (+0.037878)	-0.90428	0
5/21/2021	$15.00	$4.000	Put	10	0	0	339 (+42)	0.903198 (+0.055192)	-0.832037	1
5/21/2021	$12.50	$1.725	Put	66	13	18	833 (+121)	0.686168 (+0.024823)	-0.662557	18
5/21/2021	$10.00	$0.150	Put	452	355	0	2321 (+1)	0.450473 (-0.017641)	-0.172743	42
5/21/2021	$7.50	$0.025	Put	0	0	0	195 (+1)	0.748099 (-0.061276)	-0.023862	0
5/21/2021	$5.00	$0.025	Put	0	0	0	0 (+0)	1.37173 (-0.024747)	-0.013385	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/20/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.