Log in

Sterling Bancorp Options Chain (NYSE:STL)

$19.51
+0.38 (+1.99 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$19.48
Now: $19.51
$19.86
50-Day Range
$18.43
MA: $19.67
$21.08
52-Week Range
$15.62
Now: $19.51
$22.17
Volume2.22 million shs
Average Volume1.53 million shs
Market Capitalization$4.00 billion
P/E Ratio9.38
Dividend Yield1.46%
Beta1.38

Options Chain

Sterling Bancorp (NYSE:STL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.000Call000
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call0340
10/18/2019$20.00$0.000Call0100
10/18/2019$17.50$2.750Call001.50881 (+0.099749)0.73428
10/18/2019$15.00$5.250Call002.47114 (+0.345206)0.826358
10/18/2019$12.50$7.750Call003.52997 (+0.516009)0.876068
10/18/2019$10.00$10.250Call004.79827 (+0.645269)0.909609
10/18/2019$7.50$12.800Call006.61885 (+0.548919)0.93339
10/18/2019$35.00$15.400Put00
10/18/2019$30.00$10.400Put00
10/18/2019$25.00$5.400Put00
10/18/2019$22.50$2.950Put00
10/18/2019$20.00$0.600Put0200.270312-0.740584
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$12.50$0.000Put000
10/18/2019$10.00$0.000Put000
10/18/2019$7.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel