S&P 500   3,635.00 (+0.15%)
DOW   29,880.25 (+0.03%)
QQQ   298.95 (+0.90%)
AAPL   116.69 (+0.57%)
MSFT   215.22 (+0.63%)
FB   277.02 (+0.52%)
GOOGL   1,782.94 (+1.07%)
AMZN   3,200.66 (+0.49%)
TSLA   591.80 (+3.10%)
NVDA   530.21 (+0.15%)
BABA   276.19 (-0.55%)
CGC   27.18 (+1.15%)
GE   10.41 (-0.86%)
MU   64.20 (+1.21%)
AMD   86.88 (+0.20%)
T   28.97 (-0.07%)
NIO   53.73 (+0.07%)
F   9.08 (+0.00%)
ACB   8.81 (+1.15%)
NFLX   489.69 (+0.97%)
GILD   59.72 (+0.37%)
BA   217.30 (-0.14%)
DIS   147.51 (-1.06%)
S&P 500   3,635.00 (+0.15%)
DOW   29,880.25 (+0.03%)
QQQ   298.95 (+0.90%)
AAPL   116.69 (+0.57%)
MSFT   215.22 (+0.63%)
FB   277.02 (+0.52%)
GOOGL   1,782.94 (+1.07%)
AMZN   3,200.66 (+0.49%)
TSLA   591.80 (+3.10%)
NVDA   530.21 (+0.15%)
BABA   276.19 (-0.55%)
CGC   27.18 (+1.15%)
GE   10.41 (-0.86%)
MU   64.20 (+1.21%)
AMD   86.88 (+0.20%)
T   28.97 (-0.07%)
NIO   53.73 (+0.07%)
F   9.08 (+0.00%)
ACB   8.81 (+1.15%)
NFLX   489.69 (+0.97%)
GILD   59.72 (+0.37%)
BA   217.30 (-0.14%)
DIS   147.51 (-1.06%)
S&P 500   3,635.00 (+0.15%)
DOW   29,880.25 (+0.03%)
QQQ   298.95 (+0.90%)
AAPL   116.69 (+0.57%)
MSFT   215.22 (+0.63%)
FB   277.02 (+0.52%)
GOOGL   1,782.94 (+1.07%)
AMZN   3,200.66 (+0.49%)
TSLA   591.80 (+3.10%)
NVDA   530.21 (+0.15%)
BABA   276.19 (-0.55%)
CGC   27.18 (+1.15%)
GE   10.41 (-0.86%)
MU   64.20 (+1.21%)
AMD   86.88 (+0.20%)
T   28.97 (-0.07%)
NIO   53.73 (+0.07%)
F   9.08 (+0.00%)
ACB   8.81 (+1.15%)
NFLX   489.69 (+0.97%)
GILD   59.72 (+0.37%)
BA   217.30 (-0.14%)
DIS   147.51 (-1.06%)
S&P 500   3,635.00 (+0.15%)
DOW   29,880.25 (+0.03%)
QQQ   298.95 (+0.90%)
AAPL   116.69 (+0.57%)
MSFT   215.22 (+0.63%)
FB   277.02 (+0.52%)
GOOGL   1,782.94 (+1.07%)
AMZN   3,200.66 (+0.49%)
TSLA   591.80 (+3.10%)
NVDA   530.21 (+0.15%)
BABA   276.19 (-0.55%)
CGC   27.18 (+1.15%)
GE   10.41 (-0.86%)
MU   64.20 (+1.21%)
AMD   86.88 (+0.20%)
T   28.97 (-0.07%)
NIO   53.73 (+0.07%)
F   9.08 (+0.00%)
ACB   8.81 (+1.15%)
NFLX   489.69 (+0.97%)
GILD   59.72 (+0.37%)
BA   217.30 (-0.14%)
DIS   147.51 (-1.06%)
Log in
NYSE:STL

Sterling Bancorp Options Chain and Prices

$16.91
-0.01 (-0.06 %)
(As of 11/27/2020 12:10 PM ET)
Add
Compare
Today's Range
$16.52
Now: $16.91
$17.05
50-Day Range
$11.88
MA: $13.89
$17.11
52-Week Range
$7.01
Now: $16.91
$21.63
Volume310,825 shs
Average Volume2.55 million shs
Market Capitalization$3.29 billion
P/E Ratio11.91
Dividend Yield1.64%
Beta1.69

Options Chain

Sterling Bancorp (NYSE:STL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$22.50$0.000Call0000
(+0)
0.00.00
12/18/2020$20.00$0.100Call0000
(+0)
0.4668420.1068620
12/18/2020$17.50$0.650Call0001019
(+1003)
0.469185
(-0.040898)
0.4495930
12/18/2020$15.00$2.600Call000530
(+0)
0.779607
(-0.072036)
0.7759560
12/18/2020$12.50$4.850Call100016
(+0)
1.05536
(-0.371373)
0.9024412
12/18/2020$10.00$7.700Call0003
(+0)
2.11669
(+0.335105)
0.8963460
12/18/2020$7.50$10.250Call0000
(+0)
3.06138
(+0.151416)
0.925520
12/18/2020$5.00$12.650Call0000
(+0)
4.14664
(-0.171334)
0.9543610
12/18/2020$2.50$14.900Call0000
(+0)
5.4271
(-1.52968)
0.9811430
12/18/2020$22.50$5.450Put0000
(+0)
0.634791-0.946390
12/18/2020$20.00$3.000Put0000
(+0)
0.47775-0.887760
12/18/2020$17.50$1.150Put1000
(+0)
0.528315
(+0.010265)
-0.5386932
12/18/2020$15.00$0.250Put1003
(+1)
0.581757
(+0.004347)
-0.1692062
12/18/2020$12.50$0.025Put00075
(+0)
0.643196
(+0.025227)
-0.0220560
12/18/2020$10.00$0.025Put00011
(+0)
1.0234
(+0.096145)
-0.0140210
12/18/2020$7.50$0.000Put00086
(+0)
0.00.00
12/18/2020$5.00$0.000Put0000
(+0)
0.00.00
12/18/2020$2.50$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.