Sterling Bancorp Options Chain (NYSE:STL)

$19.51

+0.38 (+1.99 %)

(As of 10/13/2019 04:00 PM ET)

Add

Today's Range

$19.48

Now: $19.51▼

$19.86

50-Day Range

$18.43

MA: $19.67▼

$21.08

52-Week Range

$15.62

Now: $19.51▼

$22.17

Volume2.22 million shs

Average Volume1.53 million shs

Market Capitalization$4.00 billion

P/E Ratio9.38

Dividend Yield1.46%

Beta1.38

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$35.00	$0.000	Call	0		0
10/18/2019	$30.00	$0.000	Call	0		0
10/18/2019	$25.00	$0.000	Call	0		0
10/18/2019	$22.50	$0.000	Call	34		0
10/18/2019	$20.00	$0.000	Call	10		0
10/18/2019	$17.50	$2.750	Call	0	1.50881 (+0.099749)	0.73428
10/18/2019	$15.00	$5.250	Call	0	2.47114 (+0.345206)	0.826358
10/18/2019	$12.50	$7.750	Call	0	3.52997 (+0.516009)	0.876068
10/18/2019	$10.00	$10.250	Call	0	4.79827 (+0.645269)	0.909609
10/18/2019	$7.50	$12.800	Call	0	6.61885 (+0.548919)	0.93339
10/18/2019	$35.00	$15.400	Put	0
10/18/2019	$30.00	$10.400	Put	0
10/18/2019	$25.00	$5.400	Put	0
10/18/2019	$22.50	$2.950	Put	0
10/18/2019	$20.00	$0.600	Put	20	0.270312	-0.740584
10/18/2019	$17.50	$0.000	Put	0		0
10/18/2019	$15.00	$0.000	Put	0		0
10/18/2019	$12.50	$0.000	Put	0		0
10/18/2019	$10.00	$0.000	Put	0		0
10/18/2019	$7.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/13/2019 by MarketBeat.com Staff

Options Chain