S&P 500   3,389.01 (+0.56%)
DOW   29,367.78 (+0.46%)
QQQ   237.06 (+0.99%)
AAPL   323.94 (+1.55%)
FB   217.58 (-0.10%)
MSFT   187.26 (+0.02%)
GOOGL   1,527.64 (+0.54%)
AMZN   2,180.58 (+1.16%)
CGC   21.82 (-0.55%)
NVDA   311.34 (+4.98%)
BABA   221.81 (+0.58%)
MU   59.17 (+2.44%)
GE   12.90 (+1.10%)
TSLA   933.81 (+8.78%)
AMD   58.94 (+3.60%)
T   38.47 (+0.55%)
ACB   1.70 (+3.66%)
NFLX   386.88 (-0.23%)
PRI   136.51 (+0.65%)
BAC   34.78 (+1.46%)
DIS   141.34 (+1.58%)
GILD   66.87 (-0.21%)
S&P 500   3,389.01 (+0.56%)
DOW   29,367.78 (+0.46%)
QQQ   237.06 (+0.99%)
AAPL   323.94 (+1.55%)
FB   217.58 (-0.10%)
MSFT   187.26 (+0.02%)
GOOGL   1,527.64 (+0.54%)
AMZN   2,180.58 (+1.16%)
CGC   21.82 (-0.55%)
NVDA   311.34 (+4.98%)
BABA   221.81 (+0.58%)
MU   59.17 (+2.44%)
GE   12.90 (+1.10%)
TSLA   933.81 (+8.78%)
AMD   58.94 (+3.60%)
T   38.47 (+0.55%)
ACB   1.70 (+3.66%)
NFLX   386.88 (-0.23%)
PRI   136.51 (+0.65%)
BAC   34.78 (+1.46%)
DIS   141.34 (+1.58%)
GILD   66.87 (-0.21%)
S&P 500   3,389.01 (+0.56%)
DOW   29,367.78 (+0.46%)
QQQ   237.06 (+0.99%)
AAPL   323.94 (+1.55%)
FB   217.58 (-0.10%)
MSFT   187.26 (+0.02%)
GOOGL   1,527.64 (+0.54%)
AMZN   2,180.58 (+1.16%)
CGC   21.82 (-0.55%)
NVDA   311.34 (+4.98%)
BABA   221.81 (+0.58%)
MU   59.17 (+2.44%)
GE   12.90 (+1.10%)
TSLA   933.81 (+8.78%)
AMD   58.94 (+3.60%)
T   38.47 (+0.55%)
ACB   1.70 (+3.66%)
NFLX   386.88 (-0.23%)
PRI   136.51 (+0.65%)
BAC   34.78 (+1.46%)
DIS   141.34 (+1.58%)
GILD   66.87 (-0.21%)
S&P 500   3,389.01 (+0.56%)
DOW   29,367.78 (+0.46%)
QQQ   237.06 (+0.99%)
AAPL   323.94 (+1.55%)
FB   217.58 (-0.10%)
MSFT   187.26 (+0.02%)
GOOGL   1,527.64 (+0.54%)
AMZN   2,180.58 (+1.16%)
CGC   21.82 (-0.55%)
NVDA   311.34 (+4.98%)
BABA   221.81 (+0.58%)
MU   59.17 (+2.44%)
GE   12.90 (+1.10%)
TSLA   933.81 (+8.78%)
AMD   58.94 (+3.60%)
T   38.47 (+0.55%)
ACB   1.70 (+3.66%)
NFLX   386.88 (-0.23%)
PRI   136.51 (+0.65%)
BAC   34.78 (+1.46%)
DIS   141.34 (+1.58%)
GILD   66.87 (-0.21%)
Log in

TC Pipelines Options Chain and Prices (NYSE:TCP)

$40.66
+0.03 (+0.07 %)
(As of 02/19/2020 12:08 PM ET)
Today's Range
$40.57
Now: $40.66
$41.07
50-Day Range
$39.68
MA: $41.74
$44.50
52-Week Range
$31.62
Now: $40.66
$44.65
Volume36,808 shs
Average Volume219,034 shs
Market Capitalization$2.90 billion
P/E RatioN/A
Dividend Yield6.31%
Beta0.68

Options Chain

TC Pipelines (NYSE:TCP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.025Call0511.08034 (+0.421369)0.019276
2/21/2020$45.00$0.000Call04180
2/21/2020$40.00$1.125Call0790.52618 (+0.145754)0.638023
2/21/2020$35.00$6.600Call002.18091 (+1.27977)0.803356
2/21/2020$30.00$11.350Call003.12994 (+0.804082)0.887065
2/21/2020$25.00$16.250Call004.28508 (+0.973144)0.925704
2/21/2020$22.50$18.700Call004.90071 (+1.22927)0.93973
2/21/2020$20.00$21.250Call005.84328 (+1.66891)0.94553
2/21/2020$55.00$14.350Put00
2/21/2020$50.00$9.500Put001.42407 (+0.611552)-0.939727
2/21/2020$45.00$4.400Put030.626365 (+0.260358)-0.964767
2/21/2020$40.00$0.425Put2320.480959 (+0.083702)-0.349586
2/21/2020$35.00$0.000Put0380
2/21/2020$30.00$0.000Put01150
2/21/2020$25.00$0.000Put0100
2/21/2020$22.50$0.000Put040
2/21/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel