Free Trial

Triumph Group (TGI) Stock Chart & Stock Price History

Triumph Group logo
$25.68 +0.01 (+0.02%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$25.68 0.00 (0.00%)
As of 05/22/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Triumph Group Stock Price Performance

The Triumph Group (TGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.70%, with a year-to-date return of 37.59%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Triumph Group traded at $25.68 with a market cap of $1.99 billion and volume of 653,375 shares. Five years ago, the stock traded at $5.65, representing a 354.42% increase over that period. At the time, it had a market cap of $285.17 million and a volume of 1.02 million shares.

Receive TGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.39%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+37.59%
1 Year
Performance
+93.70%
5 Year
Performance
+354.42%

TGI Stock Chart for Friday, May, 23, 2025

Triumph Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.69$25.68
-0.04%
$25.70$25.61653,375 shs$1.99 billion
05/21/2025$25.69$25.69
-0.02%
$25.73$25.65709,575 shs$1.99 billion
05/20/2025$25.69$25.69$25.75$25.66483,628 shs$1.99 billion
05/19/2025$25.68$25.69
+0.06%
$25.70$25.64562,099 shs$1.99 billion
05/16/2025$25.66$25.68
+0.06%
$25.75$25.65907,405 shs$1.99 billion
05/15/2025$25.67$25.66
-0.04%
$25.74$25.66445,034 shs$1.99 billion
05/14/2025$25.65$25.67
+0.08%
$25.69$25.62426,367 shs$1.99 billion
05/13/2025$25.62$25.65
+0.12%
$25.67$25.57994,754 shs$1.99 billion
05/12/2025$25.60$25.62
+0.08%
$25.68$25.53797,529 shs$1.98 billion
05/09/2025$25.61$25.60
-0.02%
$25.65$25.57435,102 shs$1.98 billion
05/08/2025$25.53$25.61
+0.29%
$25.62$25.46725,822 shs$1.98 billion
05/07/2025$25.53$25.53$25.57$25.50537,757 shs$1.98 billion
05/06/2025$25.49$25.53
+0.16%
$25.53$25.42710,003 shs$1.97 billion
05/05/2025$25.49$25.49$25.52$25.34632,277 shs$1.97 billion
05/02/2025$25.51$25.49
-0.06%
$25.58$25.46721,086 shs$1.97 billion
05/01/2025$25.40$25.51
+0.41%
$25.53$25.401.13 million shs$1.97 billion
04/30/2025$25.45$25.40
-0.20%
$25.45$25.36822,444 shs$1.97 billion
04/29/2025$25.35$25.45
+0.39%
$25.45$25.341.12 million shs$1.97 billion
04/28/2025$25.30$25.35
+0.20%
$25.40$25.262.52 million shs$1.96 billion
04/25/2025$25.25$25.30
+0.20%
$25.32$25.181.14 million shs$1.96 billion
04/24/2025$25.08$25.25
+0.70%
$25.33$25.061.03 million shs$1.95 billion
04/23/2025$24.95$25.08
+0.50%
$25.14$24.961.16 million shs$1.94 billion
04/22/2025$24.73$24.95
+0.89%
$24.98$24.681.41 million shs$1.93 billion

This page (NYSE:TGI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners