NYSE:TREC - Trecora Resources Options Chain

$9.13
-0.13 (-1.40 %)
(As of 09/16/2019 12:02 PM ET)
Today's Range
$9.09
Now: $9.13
$9.27
50-Day Range
$8.64
MA: $9.09
$9.64
52-Week Range
$6.69
Now: $9.13
$14.45
Volume22,413 shs
Average Volume41,048 shs
Market Capitalization$225.69 million
P/E Ratio904.00
Dividend YieldN/A
Beta1.25

Options Chain

Trecora Resources (NYSE:TREC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$17.50$0.100Call002.78504 (+0.09464)0.072583
9/20/2019$15.00$0.100Call002.28563 (+0.07206)0.086151
9/20/2019$12.50$0.100Call001.61489 (+0.007085)0.109602
9/20/2019$10.00$0.100Call01370.6635620.215339
9/20/2019$7.50$1.750Call01
9/20/2019$5.00$4.400Call003.39049 (+0.487261)0.939164
9/20/2019$2.50$6.850Call005.980160.977005
9/20/2019$17.50$8.100Put000
9/20/2019$15.00$5.750Put001.60233-0.983536
9/20/2019$12.50$3.375Put001.75547-0.867736
9/20/2019$10.00$0.900Put000.81906-0.734109
9/20/2019$7.50$0.100Put001.35751-0.109191
9/20/2019$5.00$0.100Put003.1449 (+0.293119)-0.049553
9/20/2019$2.50$0.100Put006.14687 (+0.459375)-0.023945
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: FAANG Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel