NYSE:TRQ

Turquoise Hill Resources Options Chain and Prices

$14.67

+0.42 (+2.95 %)

(As of 03/8/2021 03:32 PM ET)

Add

Compare

Today's Range

$14.33

Now: $14.67▼

$15.12

50-Day Range

$10.70

MA: $13.27▼

$16.65

52-Week Range

$3.01

Now: $14.67▼

$16.86

Volume65,160 shs

Average Volume1.12 million shs

Market Capitalization$2.95 billion

P/E Ratio7.56

Dividend YieldN/A

Beta2.12

Turquoise Hill Resources (NYSE:TRQ) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$25.00	$0.000	Call	0	0	0	10 (+0)		0.0	0
3/19/2021	$23.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$22.00	$0.050	Call	0	0	0	81 (+0)	1.1905	0.040403	0
3/19/2021	$21.00	$0.050	Call	0	0	0	172 (+0)	1.08861	0.043436	0
3/19/2021	$20.00	$0.025	Call	8	0	8	311 (+0)	0.869697 (-0.342253)	0.028396	1
3/19/2021	$19.00	$0.000	Call	1	0	1	1062 (+0)	0.946709 (-0.134011)	0.0	1
3/19/2021	$18.00	$0.100	Call	0	0	0	508 (-8)	0.856776 (-0.160944)	0.095388	0
3/19/2021	$17.00	$0.150	Call	6	0	4	332 (-1)	0.786587 (-0.050289)	0.14268	3
3/19/2021	$16.00	$0.300	Call	8	3	5	172 (-17)	0.782502 (+0.032842)	0.248524	3
3/19/2021	$15.00	$0.625	Call	24	4	9	286 (+9)	0.835453 (-0.045574)	0.408417	8

3/19/2021	$14.00	$0.975	Call	2	1	1	847 (+4)	0.76554 (-0.036334)	0.576553	2
3/19/2021	$13.00	$1.600	Call	20	0	0	187 (+2)	0.780366 (-0.339714)	0.750856	2
3/19/2021	$12.00	$2.375	Call	16	6	0	208 (+0)	0.770146 (-0.049344)	0.887786	4
3/19/2021	$11.00	$3.300	Call	3	0	0	265 (+0)	0.836745 (-0.666515)	0.951707	2
3/19/2021	$10.00	$4.250	Call	20	0	20	67 (+0)	0.486207 (-0.657563)	0.999917	1
3/19/2021	$9.00	$5.300	Call	0	0	0	29 (+0)	1.35189	0.969122	0
3/19/2021	$8.00	$6.350	Call	0	0	0	7 (+0)	1.89095 (-0.333407)	0.959428	0
3/19/2021	$7.00	$7.350	Call	0	0	0	5 (+0)	2.26217 (+0.518398)	0.966076	0
3/19/2021	$6.00	$8.550	Call	0	0	0	0 (+0)	3.48647 (-0.53949)	0.946108	0
3/19/2021	$5.00	$9.500	Call	0	0	0	0 (+0)	3.93966 (-0.326611)	0.959349	0
3/19/2021	$4.00	$10.650	Call	0	0	0	0 (+0)	5.37268 (+0.477416)	0.958499	0
3/19/2021	$3.00	$11.700	Call	0	0	0	1 (+0)	6.83519 (+0.346077)	0.966621	0
3/19/2021	$25.00	$10.500	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$23.00	$8.900	Put	0	0	0	0 (+0)	1.5992 (+0.489086)	-0.917773	0
3/19/2021	$22.00	$7.650	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$21.00	$6.800	Put	0	0	0	2 (+0)	1.10024 (+0.179621)	-0.957908	0
3/19/2021	$20.00	$5.800	Put	0	0	0	0 (+0)	0.984363 (+0.158289)	-0.953859	0
3/19/2021	$19.00	$4.800	Put	0	0	0	0 (+0)	0.861615 (+0.132478)	-0.948654	0
3/19/2021	$18.00	$4.000	Put	0	0	0	40 (+0)	1.11753 (+0.149808)	-0.834497	0
3/19/2021	$17.00	$2.925	Put	0	0	0	20 (+0)	0.832168 (-0.015744)	-0.845773	0
3/19/2021	$16.00	$2.050	Put	0	0	0	111 (-1)	0.787153 (-0.018828)	-0.752906	0
3/19/2021	$15.00	$1.325	Put	11	0	11	304 (+0)	0.791229 (+0.094207)	-0.601446	2
3/19/2021	$14.00	$0.700	Put	5	2	0	249 (+100)	0.737916 (-0.036171)	-0.422878	3
3/19/2021	$13.00	$0.425	Put	10	4	2	164 (+47)	0.857293 (+0.130081)	-0.26425	7
3/19/2021	$12.00	$0.125	Put	5	4	1	242 (+1)	0.774301 (-0.070875)	-0.110871	2
3/19/2021	$11.00	$0.000	Put	0	0	0	243 (+0)		0.0	0
3/19/2021	$10.00	$0.050	Put	0	0	0	1029 (+0)	1.08608 (+0.050245)	-0.03755	0
3/19/2021	$9.00	$0.050	Put	0	0	0	73 (+0)	1.35409 (-0.230414)	-0.030012	0
3/19/2021	$8.00	$0.050	Put	0	0	0	41 (+0)	1.66231	-0.025004	0
3/19/2021	$7.00	$0.050	Put	0	0	0	15 (+0)	2.01106	-0.020929	0
3/19/2021	$6.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$5.00	$0.075	Put	0	0	0	0 (+0)	3.03965	-0.018912	0
3/19/2021	$4.00	$0.075	Put	0	0	0	0 (+0)	3.65899	-0.015629	0
3/19/2021	$3.00	$0.050	Put	0	0	0	0 (+0)	4.15834	-0.009546	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Turquoise Hill Resources Options Chain and Prices

Adding

Adding

Adding Turquoise Hill Resources Ltd.

Options Chain

Turquoise Hill Resources (NYSE:TRQ) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources