S&P 500   3,836.91 (-0.13%)
DOW   31,940.03 (+1.41%)
QQQ   301.11 (-2.45%)
AAPL   116.82 (-3.79%)
MSFT   228.67 (-1.27%)
FB   256.74 (-2.85%)
GOOGL   2,018.33 (-3.75%)
TSLA   561.11 (-6.16%)
AMZN   2,978.43 (-0.73%)
NVDA   464.52 (-6.81%)
BABA   226.87 (-3.00%)
CGC   30.97 (-0.64%)
GE   14.15 (+4.04%)
MU   85.19 (-4.21%)
NIO   34.96 (-8.27%)
AMD   74.12 (-5.60%)
T   30.18 (+1.89%)
F   12.69 (+3.42%)
ACB   9.66 (+0.63%)
DIS   200.92 (+5.75%)
BA   225.43 (+0.99%)
NFLX   496.90 (-3.77%)
PFE   34.43 (+0.12%)
S&P 500   3,836.91 (-0.13%)
DOW   31,940.03 (+1.41%)
QQQ   301.11 (-2.45%)
AAPL   116.82 (-3.79%)
MSFT   228.67 (-1.27%)
FB   256.74 (-2.85%)
GOOGL   2,018.33 (-3.75%)
TSLA   561.11 (-6.16%)
AMZN   2,978.43 (-0.73%)
NVDA   464.52 (-6.81%)
BABA   226.87 (-3.00%)
CGC   30.97 (-0.64%)
GE   14.15 (+4.04%)
MU   85.19 (-4.21%)
NIO   34.96 (-8.27%)
AMD   74.12 (-5.60%)
T   30.18 (+1.89%)
F   12.69 (+3.42%)
ACB   9.66 (+0.63%)
DIS   200.92 (+5.75%)
BA   225.43 (+0.99%)
NFLX   496.90 (-3.77%)
PFE   34.43 (+0.12%)
S&P 500   3,836.91 (-0.13%)
DOW   31,940.03 (+1.41%)
QQQ   301.11 (-2.45%)
AAPL   116.82 (-3.79%)
MSFT   228.67 (-1.27%)
FB   256.74 (-2.85%)
GOOGL   2,018.33 (-3.75%)
TSLA   561.11 (-6.16%)
AMZN   2,978.43 (-0.73%)
NVDA   464.52 (-6.81%)
BABA   226.87 (-3.00%)
CGC   30.97 (-0.64%)
GE   14.15 (+4.04%)
MU   85.19 (-4.21%)
NIO   34.96 (-8.27%)
AMD   74.12 (-5.60%)
T   30.18 (+1.89%)
F   12.69 (+3.42%)
ACB   9.66 (+0.63%)
DIS   200.92 (+5.75%)
BA   225.43 (+0.99%)
NFLX   496.90 (-3.77%)
PFE   34.43 (+0.12%)
S&P 500   3,836.91 (-0.13%)
DOW   31,940.03 (+1.41%)
QQQ   301.11 (-2.45%)
AAPL   116.82 (-3.79%)
MSFT   228.67 (-1.27%)
FB   256.74 (-2.85%)
GOOGL   2,018.33 (-3.75%)
TSLA   561.11 (-6.16%)
AMZN   2,978.43 (-0.73%)
NVDA   464.52 (-6.81%)
BABA   226.87 (-3.00%)
CGC   30.97 (-0.64%)
GE   14.15 (+4.04%)
MU   85.19 (-4.21%)
NIO   34.96 (-8.27%)
AMD   74.12 (-5.60%)
T   30.18 (+1.89%)
F   12.69 (+3.42%)
ACB   9.66 (+0.63%)
DIS   200.92 (+5.75%)
BA   225.43 (+0.99%)
NFLX   496.90 (-3.77%)
PFE   34.43 (+0.12%)
Log in
NYSE:TRQ

Turquoise Hill Resources Options Chain and Prices

$14.67
+0.42 (+2.95 %)
(As of 03/8/2021 03:32 PM ET)
Add
Compare
Today's Range
$14.33
Now: $14.67
$15.12
50-Day Range
$10.70
MA: $13.27
$16.65
52-Week Range
$3.01
Now: $14.67
$16.86
Volume65,160 shs
Average Volume1.12 million shs
Market Capitalization$2.95 billion
P/E Ratio7.56
Dividend YieldN/A
Beta2.12

Options Chain

Turquoise Hill Resources (NYSE:TRQ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call00010
(+0)
0.00
3/19/2021$23.00$0.000Call0000
(+0)
0.00
3/19/2021$22.00$0.050Call00081
(+0)
1.19050.0404030
3/19/2021$21.00$0.050Call000172
(+0)
1.088610.0434360
3/19/2021$20.00$0.025Call808311
(+0)
0.869697
(-0.342253)
0.0283961
3/19/2021$19.00$0.000Call1011062
(+0)
0.946709
(-0.134011)
0.01
3/19/2021$18.00$0.100Call000508
(-8)
0.856776
(-0.160944)
0.0953880
3/19/2021$17.00$0.150Call604332
(-1)
0.786587
(-0.050289)
0.142683
3/19/2021$16.00$0.300Call835172
(-17)
0.782502
(+0.032842)
0.2485243
3/19/2021$15.00$0.625Call2449286
(+9)
0.835453
(-0.045574)
0.4084178
3/19/2021$14.00$0.975Call211847
(+4)
0.76554
(-0.036334)
0.5765532
3/19/2021$13.00$1.600Call2000187
(+2)
0.780366
(-0.339714)
0.7508562
3/19/2021$12.00$2.375Call1660208
(+0)
0.770146
(-0.049344)
0.8877864
3/19/2021$11.00$3.300Call300265
(+0)
0.836745
(-0.666515)
0.9517072
3/19/2021$10.00$4.250Call2002067
(+0)
0.486207
(-0.657563)
0.9999171
3/19/2021$9.00$5.300Call00029
(+0)
1.351890.9691220
3/19/2021$8.00$6.350Call0007
(+0)
1.89095
(-0.333407)
0.9594280
3/19/2021$7.00$7.350Call0005
(+0)
2.26217
(+0.518398)
0.9660760
3/19/2021$6.00$8.550Call0000
(+0)
3.48647
(-0.53949)
0.9461080
3/19/2021$5.00$9.500Call0000
(+0)
3.93966
(-0.326611)
0.9593490
3/19/2021$4.00$10.650Call0000
(+0)
5.37268
(+0.477416)
0.9584990
3/19/2021$3.00$11.700Call0001
(+0)
6.83519
(+0.346077)
0.9666210
3/19/2021$25.00$10.500Put0000
(+0)
0.00
3/19/2021$23.00$8.900Put0000
(+0)
1.5992
(+0.489086)
-0.9177730
3/19/2021$22.00$7.650Put0000
(+0)
0.00
3/19/2021$21.00$6.800Put0002
(+0)
1.10024
(+0.179621)
-0.9579080
3/19/2021$20.00$5.800Put0000
(+0)
0.984363
(+0.158289)
-0.9538590
3/19/2021$19.00$4.800Put0000
(+0)
0.861615
(+0.132478)
-0.9486540
3/19/2021$18.00$4.000Put00040
(+0)
1.11753
(+0.149808)
-0.8344970
3/19/2021$17.00$2.925Put00020
(+0)
0.832168
(-0.015744)
-0.8457730
3/19/2021$16.00$2.050Put000111
(-1)
0.787153
(-0.018828)
-0.7529060
3/19/2021$15.00$1.325Put11011304
(+0)
0.791229
(+0.094207)
-0.6014462
3/19/2021$14.00$0.700Put520249
(+100)
0.737916
(-0.036171)
-0.4228783
3/19/2021$13.00$0.425Put1042164
(+47)
0.857293
(+0.130081)
-0.264257
3/19/2021$12.00$0.125Put541242
(+1)
0.774301
(-0.070875)
-0.1108712
3/19/2021$11.00$0.000Put000243
(+0)
0.00
3/19/2021$10.00$0.050Put0001029
(+0)
1.08608
(+0.050245)
-0.037550
3/19/2021$9.00$0.050Put00073
(+0)
1.35409
(-0.230414)
-0.0300120
3/19/2021$8.00$0.050Put00041
(+0)
1.66231-0.0250040
3/19/2021$7.00$0.050Put00015
(+0)
2.01106-0.0209290
3/19/2021$6.00$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.075Put0000
(+0)
3.03965-0.0189120
3/19/2021$4.00$0.075Put0000
(+0)
3.65899-0.0156290
3/19/2021$3.00$0.050Put0000
(+0)
4.15834-0.0095460
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.