NYSE:TWTR - Twitter Options Chain

Sign in or create an account to add this stock to your watchlist.
$33.02 +0.41 (+1.26 %)
(As of 03/22/2019 04:00 PM ET)
Previous Close$33.02
Today's Range$32.34 - $34.21
52-Week Range$26.19 - $47.79
Volume27.96 million shs
Average Volume15.02 million shs
Market Capitalization$25.32 billion
P/E Ratio60.04
Dividend YieldN/A
Beta0.5

Options Chain

Twitter (NYSE:TWTR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/29/2019$41.00$0.010Call030.647773 (+0.034246)0.009749
3/29/2019$40.50$0.015Call060.666772 (+0.025399)0.016086
3/29/2019$40.00$0.015Call030.626706 (+0.040317)0.01572
3/29/2019$39.50$0.015Call0100.586197 (+0.007473)0.015333
3/29/2019$39.00$0.015Call0170.552881 (+0.006503)0.016134
3/29/2019$38.50$0.015Call030.518853 (+0.005587)0.017057
3/29/2019$38.00$0.015Call15 (-1)0.484008 (+0.004603)0.018123
3/29/2019$37.50$0.015Call0820.448438 (+0.003737)0.019403
3/29/2019$37.00$0.020Call2701 (+30)0.430452 (-0.007265)0.025908
3/29/2019$36.50$0.015Call0228 (+100)0.371875 (-0.01479)0.022047
3/29/2019$36.00$0.025Call2202990.365337 (-0.014633)0.036312
3/29/2019$35.50$0.040Call126101 (-1)0.353806 (-0.007442)0.056097
3/29/2019$35.00$0.065Call32597 (+310)0.343227 (-0.013261)0.086946
3/29/2019$34.50$0.110Call431,057 (+508)0.337197 (-0.023304)0.136365
3/29/2019$34.00$0.190Call1971,675 (+1061)0.337464 (-0.015973)0.210791
3/29/2019$33.50$0.315Call461969 (+421)0.340148 (-0.020244)0.307572
3/29/2019$33.00$0.495Call1,2252,378 (+1385)0.344527 (-0.020895)0.420394
3/29/2019$32.50$0.740Call8201,805 (+603)0.352579 (-0.021919)0.538784
3/29/2019$32.00$1.035Call4942,625 (+455)0.356458 (-0.026498)0.651981
3/29/2019$31.50$1.395Call2051,021 (+128)0.367609 (-0.025538)0.748513
3/29/2019$31.00$1.805Call5631,072 (-33)0.385464 (-0.028262)0.821672
3/29/2019$30.50$2.305Call2224 (-56)0.461194 (+0.020237)0.84586
3/29/2019$30.00$2.670Call874582 (+50)0.374837 (-0.046826)0.937874
3/29/2019$29.50$2.945Call145 (-26)01
3/29/2019$29.00$3.800Call12713 (-2472)0.6747250.890253
3/29/2019$28.50$4.100Call0160.3072
3/29/2019$28.00$4.950Call0420.981090.869561
3/29/2019$27.50$5.375Call010.980751 (+0.020312)0.894123
3/29/2019$27.00$6.075Call0631.26764 (+0.232819)0.864678
3/29/2019$26.50$6.050Call06 (-1)01
3/29/2019$26.00$6.675Call0100.8623630.967174
3/29/2019$25.50$7.525Call001.48625 (+0.525856)0.890521
3/29/2019$25.00$7.500Call05001
3/29/2019$24.50$8.125Call000.775840.994612
3/29/2019$24.00$8.625Call000.8283780.994824
3/29/2019$23.00$9.600Call0500.471667
3/29/2019$22.00$10.525Call030.486316
3/29/2019$21.00$11.650Call001.401520.987008
3/29/2019$41.00$8.375Put000
3/29/2019$40.50$7.975Put000.878448-0.946895
3/29/2019$40.00$8.175Put001.50564-0.78912
3/29/2019$39.50$7.875Put001.59317 (+0.688207)-0.757179
3/29/2019$39.00$7.050Put001.30529-0.796169
3/29/2019$38.50$6.325Put001.08693 (+0.435031)-0.831198
3/29/2019$38.00$5.525Put000.74375 (-0.255483)-0.911288
3/29/2019$37.50$4.725Put0000
3/29/2019$37.00$4.325Put0500
3/29/2019$36.50$3.850Put0000
3/29/2019$36.00$3.045Put0260
3/29/2019$35.50$2.740Put1400
3/29/2019$35.00$2.490Put121 (+6)0.392277 (-0.058895)-0.883973
3/29/2019$34.50$1.980Put13 (+2)0.328125 (+0.01315)-0.874342
3/29/2019$34.00$1.570Put026 (+21)0.336036 (+0.020317)-0.792044
3/29/2019$33.50$1.185Put14980 (+14)0.33125 (-0.008)-0.698294
3/29/2019$33.00$0.865Put165560 (+488)0.337598 (-0.014058)-0.582476
3/29/2019$32.50$0.605Put411261 (+194)0.344531 (-0.014744)-0.461533
3/29/2019$32.00$0.410Put316756 (+482)0.356348 (-0.009371)-0.346725
3/29/2019$31.50$0.270Put208697 (+310)0.364062 (-0.009467)-0.249127
3/29/2019$31.00$0.175Put2491,077 (+144)0.37588 (-0.014839)-0.172919
3/29/2019$30.50$0.110Put1211,039 (+442)0.391675 (-0.014301)-0.115396
3/29/2019$30.00$0.070Put1781,858 (+53)0.406494 (-0.012503)-0.076008
3/29/2019$29.50$0.045Put15804 (+28)0.423933 (-0.016301)-0.050212
3/29/2019$29.00$0.035Put126890.459469 (-0.021669)-0.037758
3/29/2019$28.50$0.025Put4244 (+17)0.494642 (+0.013392)-0.027357
3/29/2019$28.00$0.015Put111,0440.499854 (-0.02773)-0.016961
3/29/2019$27.50$0.015Put01,6890.550871 (+0.014801)-0.015419
3/29/2019$27.00$0.015Put51690.601562 (-0.006543)-0.013913
3/29/2019$26.50$0.015Put0180.657418 (+0.020268)-0.013236
3/29/2019$26.00$0.015Put0630.706729 (+0.040287)-0.011623
3/29/2019$25.50$0.015Put01470.76159 (+0.01784)-0.010786
3/29/2019$25.00$0.010Put0210.768604 (-0.022302)-0.007568
3/29/2019$24.50$0.015Put060.874995 (+0.025435)-0.009828
3/29/2019$24.00$0.005Put030.816622 (-0.086424)-0.003759
3/29/2019$23.00$0.015Put001.03611 (+0.053933)-0.008268
3/29/2019$22.00$0.015Put011.15518 (+0.074703)-0.007623
3/29/2019$21.00$0.015Put001.2822 (+0.079686)-0.007134
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel