S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
Log in
NYSE:TWTR

Twitter Options Chain and Prices

$67.05
+0.30 (+0.45 %)
(As of 03/5/2021 03:22 PM ET)
Add
Compare
Today's Range
$61.54
Now: $67.05
$67.79
50-Day Range
$45.18
MA: $60.32
$77.63
52-Week Range
$20.00
Now: $67.05
$80.75
Volume1.00 million shs
Average Volume24.32 million shs
Market Capitalization$53.52 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.86

Options Chain

Twitter (NYSE:TWTR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$112.00$0.020Call000244
(+0)
3.71281
(+1.04965)
0.0051450
3/5/2021$111.00$0.045Call2025
(+0)
4.00329
(+1.15938)
0.0101081
3/5/2021$110.00$0.015Call00011
(+0)
3.49565
(+1.2982)
0.0041630
3/5/2021$109.00$0.060Call00034
(+0)
4.06504
(+1.50416)
0.0139610
3/5/2021$108.00$0.005Call220765
(+0)
3.05463
(+1.11411)
0.0016971
3/5/2021$107.00$0.005Call000150
(+0)
3.10118
(+1.19179)
0.0023580
3/5/2021$106.00$0.090Call0005
(+0)
4.04142
(+1.96451)
0.0187380
3/5/2021$105.00$0.005Call100264
(+0)
2.949
(+1.10061)
0.0021341
3/5/2021$104.00$0.005Call00082
(+0)
2.8395
(+1.08472)
0.0018120
3/5/2021$103.00$0.060Call0003
(+0)
3.68285
(+1.72218)
0.0156260
3/5/2021$102.00$0.060Call0002
(+0)
3.61307
(+1.65381)
0.0158750
3/5/2021$101.00$0.060Call00061
(+0)
3.56213
(+1.65069)
0.0166650
3/5/2021$100.00$0.005Call000191
(+0)
2.70947
(+1.06676)
0.0027240
3/5/2021$99.00$0.020Call000107
(+0)
2.98564
(+1.43393)
0.0072610
3/5/2021$98.00$0.005Call00063
(+0)
2.54315
(+0.786564)
0.0024140
3/5/2021$97.00$0.010Call00084
(-1)
2.66121
(+0.951392)
0.004480
3/5/2021$96.00$0.065Call00084
(+1)
3.21558
(+1.66977)
0.0189980
3/5/2021$95.00$0.005Call300476
(-1)
2.36682
(+0.980494)
0.0026613
3/5/2021$94.00$0.005Call00023
(+0)
2.25306
(+0.711857)
0.0022280
3/5/2021$93.00$0.075Call70637
(+0)
3.01083
(+1.69227)
0.0214027
3/5/2021$92.00$0.005Call000115
(-1)
2.12619
(+0.88251)
0.0023480
3/5/2021$91.00$0.005Call6604069
(-488)
2.06144
(+0.864494)
0.0024156
3/5/2021$90.00$0.005Call381201265
(-55)
2.04429
(+0.884037)
0.00307711
3/5/2021$89.00$0.035Call72382
(+0)
2.3875
(+1.10828)
0.0125594
3/5/2021$88.00$0.020Call210178
(-6)
2.15296
(+0.928842)
0.0082832
3/5/2021$87.00$0.025Call3180299257
(-1)
2.13243
(+0.901992)
0.01022520
3/5/2021$86.00$0.025Call13760485
(-1)
2.05215
(+0.94111)
0.0105754
3/5/2021$85.00$0.025Call26853253430
(-30)
1.99598
(+0.893339)
0.01187342
3/5/2021$84.00$0.015Call1982350
(-4)
1.77381
(+0.750723)
0.00756410
3/5/2021$83.00$0.020Call1112569
(-61)
1.75265
(+0.724927)
0.0099248
3/5/2021$82.00$0.015Call10110241791
(-31)
1.61083
(+0.600255)
0.00823620
3/5/2021$81.00$0.015Call1422171605
(-45)
1.52701
(+0.617113)
0.00863514
3/5/2021$80.00$0.015Call63716429510400
(-364)
1.44154
(+0.560819)
0.009087132
3/5/2021$79.00$0.025Call6528131327
(-86)
1.44671
(+0.597327)
0.01436338
3/5/2021$78.00$0.025Call32195502557
(-109)
1.35294
(+0.540151)
0.01523284
3/5/2021$77.50$0.025Call482151271967
(+15)
1.30525
(+0.512409)
0.01571989
3/5/2021$77.00$0.025Call284127461459
(-74)
1.27674
(+0.51436)
0.01768189
3/5/2021$76.50$0.020Call4271811203443
(+28)
1.19265
(+0.450785)
0.0156790
3/5/2021$76.00$0.025Call3645871881
(-61)
1.15869
(+0.436321)
0.01745156
3/5/2021$75.00$0.035Call1,3252935642681
(+436)
1.11322
(+0.410483)
0.024373226
3/5/2021$74.00$0.035Call2,1912742122197
(+213)
1.00548
(+0.347888)
0.026627280
3/5/2021$73.00$0.055Call2,3444105102931
(+1271)
0.968346
(+0.333458)
0.040883407
3/5/2021$72.00$0.075Call1,5132675461697
(+125)
0.900969
(+0.276443)
0.05684299
3/5/2021$71.50$0.070Call1,5911,110248526
(+175)
0.823376
(+0.192751)
0.057802487
3/5/2021$71.00$0.115Call2,112742932492
(+278)
0.849186
(+0.214751)
0.085897454
3/5/2021$70.00$0.195Call6,0313,7921,4883302
(+110)
0.815751
(+0.150919)
0.137406919
3/5/2021$69.00$0.345Call2,7472535801036
(-1)
0.798467
(+0.066474)
0.219962328
3/5/2021$68.50$0.450Call68821026566
(+5)
0.788218
(+0.080658)
0.27205131
3/5/2021$68.00$0.595Call2,1002307651076
(+3)
0.788901
(+0.053363)
0.33409201
3/5/2021$67.50$0.765Call2016712128
(+0)
0.784497
(+0.026308)
0.40069292
3/5/2021$67.00$0.935Call3509919395
(+0)
0.755727
(-0.015801)
0.47022381
3/5/2021$66.50$1.280Call21811868138
(-50)
0.827141
(+0.031097)
0.54313579
3/5/2021$66.00$1.605Call1666994171
(+0)
0.860568
(+0.047773)
0.60772459
3/5/2021$65.00$2.405Call925215453
(-34)
0.984375
(+0.048274)
0.70588235
3/5/2021$64.00$3.040Call122632
(+0)
0.874419
(-0.121919)
0.826938
3/5/2021$63.50$3.550Call10013
(+0)
0.98850.8390571
3/5/2021$63.00$3.975Call120762
(+5)
0.9921240.872736
3/5/2021$62.00$4.975Call28131171
(-2)
1.17988
(-0.049359)
0.8899399
3/5/2021$61.50$5.575Call00014
(+0)
1.4196
(+0.083979)
0.8727740
3/5/2021$61.00$5.925Call211114
(+0)
1.27647
(-0.144435)
0.916462
3/5/2021$60.00$6.950Call593322155
(-4)
1.50055
(+0.038099)
0.91873817
3/5/2021$59.00$8.025Call40339
(+8)
1.82072
(+0.197637)
0.9103133
3/5/2021$58.50$8.550Call119223
(-3)
1.95919
(+0.120544)
0.9095136
3/5/2021$58.00$9.000Call22073
(+0)
1.96004
(+0.094395)
0.9223272
3/5/2021$57.00$10.150Call92078
(-2)
2.42411
(+0.714372)
0.9045494
3/5/2021$56.00$11.050Call11061
(+0)
2.43578
(+0.448596)
0.925221
3/5/2021$55.50$11.550Call000102
(+0)
2.53167
(+0.997124)
0.9277320
3/5/2021$54.50$12.400Call1119222
(-1)
2.338980.957048
3/5/2021$54.00$12.850Call70675
(+0)
2.24646
(-0.040685)
0.9686634
3/5/2021$53.50$13.700Call00049
(+0)
3.22932
(+0.828548)
0.9182790
3/5/2021$53.00$13.925Call100125
(-1)
2.68232
(+0.579505)
0.9566541
3/5/2021$52.50$14.375Call302104
(+0)
2.598130.9666612
3/5/2021$52.00$14.850Call200103
(-2)
2.5794
(+0.359199)
0.9723852
3/5/2021$51.50$15.225Call00029
(+0)
0
3/5/2021$51.00$15.900Call101385
(+0)
2.95757
(+0.963353)
0.9653071
3/5/2021$50.50$16.550Call00029
(+0)
3.5132
(+0.609371)
0.9461990
3/5/2021$50.00$16.900Call900146
(-1)
3.13916
(+0.519565)
0.967166
3/5/2021$49.50$17.150Call00060
(+0)
0
3/5/2021$49.00$17.950Call00029
(+0)
3.50906
(+0.622418)
0.9620440
3/5/2021$48.50$18.625Call00029
(+0)
4.12284
(+1.10511)
0.943850
3/5/2021$48.00$18.750Call00077
(+0)
1.08281
(-2.06515)
1.00
3/5/2021$47.50$19.300Call00054
(+0)
3.02281
(+0.001033)
0.9871070
3/5/2021$47.00$20.100Call20028
(+0)
4.38124
(+1.5464)
0.9499542
3/5/2021$46.50$20.450Call10119
(+0)
4.003560.9663651
3/5/2021$46.00$20.850Call00017
(+0)
3.65775
(+0.453536)
0.9793440
3/5/2021$45.50$21.325Call00028
(+0)
3.56307
(+0.960588)
0.984150
3/5/2021$45.00$21.800Call50026
(+0)
3.4447
(-0.264524)
0.9886063
3/5/2021$44.50$22.200Call000181
(+0)
0
3/5/2021$44.00$22.850Call451530225
(+0)
4.0102
(+0.67528)
0.9817122
3/5/2021$43.50$23.450Call00032
(+0)
4.647320.9700760
3/5/2021$43.00$23.725Call00066
(+0)
0
3/5/2021$42.50$24.350Call00070
(+0)
4.30173
(+0.406157)
0.9828950
3/5/2021$42.00$24.975Call00043
(+0)
5.05673
(+1.67737)
0.9701290
3/5/2021$41.50$25.225Call00096
(+0)
0
3/5/2021$41.00$25.775Call000107
(+0)
3.8394
(-0.124507)
0.9942270
3/5/2021$40.50$26.350Call00022
(+0)
4.70485
(+1.11608)
0.9843040
3/5/2021$39.00$27.950Call0000
(+0)
5.62714
(+2.57718)
0.9756840
3/5/2021$38.00$28.900Call0000
(+0)
5.58256
(+1.80429)
0.9809650
3/5/2021$37.00$29.925Call0000
(+0)
5.96791
(+1.86069)
0.9795760
3/5/2021$36.00$30.825Call0000
(+0)
5.519240.9887470
3/5/2021$35.00$31.875Call0000
(+0)
6.141420.9849630
3/5/2021$30.00$37.000Call0004
(+0)
8.44970.9787920
3/5/2021$112.00$45.275Put0000
(+0)
3.89375
(+0.82578)
-0.99410
3/5/2021$111.00$44.225Put0000
(+0)
0.00
3/5/2021$110.00$43.300Put0000
(+0)
4.03618-0.9890640
3/5/2021$109.00$42.275Put0000
(+0)
3.69795-0.9940190
3/5/2021$108.00$41.350Put0000
(-1)
4.2927-0.9807910
3/5/2021$107.00$40.300Put0000
(-2)
3.84783
(+1.26076)
-0.988610
3/5/2021$106.00$39.325Put0000
(-22)
4.03594
(+0.969277)
-0.98420
3/5/2021$105.00$38.350Put0001
(-5)
4.07137
(+1.68768)
-0.9800370
3/5/2021$104.00$37.400Put0003
(+0)
4.22188
(+1.27696)
-0.9722020
3/5/2021$103.00$36.275Put0004
(-1)
3.31134
(+0.77384)
-0.9933360
3/5/2021$102.00$35.325Put0000
(+0)
3.72927
(+1.91365)
-0.9834180
3/5/2021$101.00$34.050Put0003
(+0)
0.00
3/5/2021$100.00$33.075Put00013
(+0)
0.00
3/5/2021$99.00$32.425Put0001
(+0)
3.95937
(+2.275)
-0.9661580
3/5/2021$98.00$31.200Put0006
(+0)
0.00
3/5/2021$97.00$30.325Put0001
(-1)
3.33804
(+1.2107)
-0.981770
3/5/2021$96.00$29.225Put0006
(-17)
0.00
3/5/2021$95.00$28.350Put00025
(+0)
3.29075-0.9762840
3/5/2021$94.00$27.275Put0004
(-1)
2.67513
(+0.719173)
-0.9921240
3/5/2021$93.00$26.375Put0000
(-1)
3.25016
(+1.6255)
-0.9703450
3/5/2021$92.00$25.350Put00019
(+1)
3.04123-0.9746380
3/5/2021$91.00$24.300Put0006
(+0)
2.71698
(+1.20865)
-0.9848780
3/5/2021$90.00$23.075Put10012
(+0)
0.01
3/5/2021$89.00$21.975Put00024
(+0)
0.00
3/5/2021$88.00$21.150Put000100
(+0)
0.00
3/5/2021$87.00$20.350Put00069
(+0)
2.61573-0.9706130
3/5/2021$86.00$19.375Put00010
(+0)
2.64687-0.9644450
3/5/2021$85.00$18.450Put140991
(+0)
2.72981
(+1.31223)
-0.9484584
3/5/2021$84.00$17.275Put40029
(+0)
1.90887-0.988992
3/5/2021$83.00$16.225Put00076
(+0)
0.00
3/5/2021$82.00$15.075Put000236
(+0)
0.00
3/5/2021$81.00$14.275Put2110123
(+5)
1.6625-0.9873255
3/5/2021$80.00$13.225Put23803450
(-4)
0.025
3/5/2021$79.00$12.200Put1912144
(-6)
0.08
3/5/2021$78.00$11.150Put751378
(-129)
0.07
3/5/2021$77.50$10.725Put530449
(-254)
0.05
3/5/2021$77.00$10.275Put2482218436
(-196)
1.27768
(+0.499613)
-0.98385227
3/5/2021$76.50$9.775Put562620516
(-87)
1.22113
(+0.4411)
-0.98374624
3/5/2021$76.00$9.175Put1351932413
(-41)
0.029
3/5/2021$75.00$8.350Put403971642027
(+179)
1.34053
(+0.634747)
-0.94885370
3/5/2021$74.00$7.300Put31457391405
(-7)
1.08647
(+0.467612)
-0.96593884
3/5/2021$73.00$6.350Put622751113196
(+1120)
1.09272
(+0.462925)
-0.939281126
3/5/2021$72.00$5.325Put9644561041402
(-146)
0.901486
(+0.271688)
-0.944077206
3/5/2021$71.50$4.775Put310163114610
(-52)
0.683917
(+0.053366)
-0.973033102
3/5/2021$71.00$4.400Put8741403381254
(+130)
0.904611
(+0.278719)
-0.900172187
3/5/2021$70.00$3.475Put5,7702,9952,3152581
(+66)
0.858971
(+0.198602)
-0.852358959
3/5/2021$69.00$2.585Put2,6286641,1691283
(+30)
0.78906
(+0.10886)
-0.784034654
3/5/2021$68.50$2.120Put1,147506536320
(+41)
0.719428
(+0.016151)
-0.750034395
3/5/2021$68.00$1.795Put1,3154515911558
(-43)
0.74531
(+0.00156)
-0.675677417
3/5/2021$67.50$1.470Put1,035420428338
(+95)
0.749116
(-0.020345)
-0.605182325
3/5/2021$67.00$1.250Put2,0475591,0661812
(-4)
0.799227
(+0.023319)
-0.526998419
3/5/2021$66.50$0.995Put631136437436
(+37)
0.799116
(-0.009407)
-0.456168163
3/5/2021$66.00$0.805Put2,2596491,1872239
(-1)
0.819539
(-0.017125)
-0.387499489
3/5/2021$65.00$0.525Put3,7311,2691,4991681
(+357)
0.868346
(-0.014434)
-0.271945578
3/5/2021$64.00$0.335Put817132475611
(+169)
0.918745
(-0.060478)
-0.18435184
3/5/2021$63.50$0.280Put82414046
(-2)
0.961889
(-0.057611)
-0.15393835
3/5/2021$63.00$0.235Put37457256322
(+32)
1.01591
(-0.028861)
-0.12898755
3/5/2021$62.00$0.165Put48426562315
(-8)
1.07774
(-0.025271)
-0.09015552
3/5/2021$61.50$0.120Put45151584
(+2)
1.09174
(-0.043718)
-0.06896222
3/5/2021$61.00$0.120Put29624217163
(-1)
1.18074
(+0.010222)
-0.06462330
3/5/2021$60.00$0.070Put1,129479603599
(-59)
1.19264
(-0.034168)
-0.040003129
3/5/2021$59.00$0.000Put4021281
(+0)
1.48591
(+0.310054)
0.012
3/5/2021$58.50$0.055Put1861136
(+1)
1.38258
(+0.072088)
-0.02858713
3/5/2021$58.00$0.030Put4521087
(+9)
1.30156
(+0.027903)
-0.01712619
3/5/2021$57.00$0.040Put626424153572
(+316)
1.5097
(+0.134366)
-0.019922110
3/5/2021$56.00$0.030Put155171201541
(+8)
1.58366
(+0.220829)
-0.01420727
3/5/2021$55.50$0.025Put1063102130
(-2)
1.6292
(+0.207149)
-0.0120369
3/5/2021$54.50$0.020Put110100
(+0)
1.72608
(+0.277951)
-0.009681
3/5/2021$54.00$0.020Put000352
(+0)
1.77989
(+0.228444)
-0.0090290
3/5/2021$53.50$0.020Put550158
(+1)
1.85479
(+0.296871)
-0.0089051
3/5/2021$53.00$0.020Put000152
(+0)
1.91743
(+0.32848)
-0.0084920
3/5/2021$52.50$0.010Put19610288
(+0)
1.8453
(+0.193767)
-0.0048765
3/5/2021$52.00$0.020Put000176
(+0)
2.06173
(+0.371529)
-0.0081030
3/5/2021$51.50$0.020Put00087
(+0)
2.11046
(+0.366847)
-0.0074190
3/5/2021$51.00$0.020Put000122
(+0)
2.17824
(+0.564037)
-0.0071440
3/5/2021$50.50$0.010Put110128
(+0)
2.11422
(+0.220733)
-0.0041231
3/5/2021$50.00$0.020Put000280
(-1)
2.34906
(+0.464508)
-0.0072570
3/5/2021$49.50$0.020Put000127
(+0)
2.39366
(+0.404049)
-0.0065470
3/5/2021$49.00$0.055Put33076
(+0)
2.83814
(+0.801433)
-0.0146951
3/5/2021$48.50$0.005Put00094
(+0)
2.24517
(+0.437268)
-0.002320
3/5/2021$48.00$0.020Put000531
(+0)
2.62119
(+0.468783)
-0.0061220
3/5/2021$47.50$0.020Put000113
(+0)
2.70528
(+0.503669)
-0.0060980
3/5/2021$47.00$0.065Put00072
(+0)
3.24536
(+0.9913)
-0.0149750
3/5/2021$46.50$0.125Put00062
(+0)
3.73231
(+1.42182)
-0.0235610
3/5/2021$46.00$0.055Put00015
(+0)
3.34687
(+0.970093)
-0.0123480
3/5/2021$45.50$0.070Put000186
(+0)
3.54137
(+1.1174)
-0.0145870
3/5/2021$45.00$0.005Put000199
(+0)
2.69628
(+0.222519)
-0.0017410
3/5/2021$44.50$0.065Put000166
(+0)
3.68382
(+1.14681)
-0.0129920
3/5/2021$44.00$0.080Put000200
(+0)
3.88356
(+1.29656)
-0.0149680
3/5/2021$43.50$0.055Put00011
(+0)
3.80192
(+1.15679)
-0.0109030
3/5/2021$43.00$0.070Put000119
(+0)
4.01092
(+1.29048)
-0.013040
3/5/2021$42.50$0.080Put000121
(+0)
4.18161
(+1.46824)
-0.0141780
3/5/2021$42.00$0.040Put00025
(+0)
3.90487
(+1.14451)
-0.0079240
3/5/2021$41.50$0.055Put00019
(+0)
4.19038
(+1.37223)
-0.0100210
3/5/2021$41.00$0.080Put000475
(+0)
4.47466
(+1.57204)
-0.0131810
3/5/2021$40.50$0.075Put000346
(+0)
4.54034
(+1.5977)
-0.0122790
3/5/2021$39.00$0.080Put00075
(+0)
4.89212
(+1.77076)
-0.0121360
3/5/2021$38.00$0.090Put0000
(+0)
5.18271
(+1.91066)
-0.0127260
3/5/2021$37.00$0.090Put0000
(+0)
5.3999
(+2.02591)
-0.0121370
3/5/2021$36.00$0.090Put0000
(+0)
5.63535
(+2.10253)
-0.0117370
3/5/2021$35.00$0.050Put000434
(+0)
5.45383
(+1.5024)
-0.0071760
3/5/2021$30.00$0.025Put000672
(+0)
6.13739
(+2.11637)
-0.0034680
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.