S&P 500   3,367.50 (-0.37%)
DOW   29,197.54 (-0.68%)
QQQ   234.46 (-0.08%)
AAPL   318.24 (-2.06%)
FB   217.20 (+1.41%)
GOOGL   1,517.92 (-0.05%)
AMZN   2,157.32 (+1.05%)
NVDA   292.86 (+1.06%)
BABA   219.65 (+0.01%)
MU   57.85 (-1.11%)
TSLA   849.48 (+6.18%)
AMD   57.09 (+3.22%)
ACB   1.63 (+3.16%)
F   8.04 (-0.74%)
NFLX   388.28 (+2.07%)
BAC   34.15 (-2.01%)
DIS   138.48 (-0.76%)
GILD   67.05 (-0.75%)
S&P 500   3,367.50 (-0.37%)
DOW   29,197.54 (-0.68%)
QQQ   234.46 (-0.08%)
AAPL   318.24 (-2.06%)
FB   217.20 (+1.41%)
GOOGL   1,517.92 (-0.05%)
AMZN   2,157.32 (+1.05%)
NVDA   292.86 (+1.06%)
BABA   219.65 (+0.01%)
MU   57.85 (-1.11%)
TSLA   849.48 (+6.18%)
AMD   57.09 (+3.22%)
ACB   1.63 (+3.16%)
F   8.04 (-0.74%)
NFLX   388.28 (+2.07%)
BAC   34.15 (-2.01%)
DIS   138.48 (-0.76%)
GILD   67.05 (-0.75%)
S&P 500   3,367.50 (-0.37%)
DOW   29,197.54 (-0.68%)
QQQ   234.46 (-0.08%)
AAPL   318.24 (-2.06%)
FB   217.20 (+1.41%)
GOOGL   1,517.92 (-0.05%)
AMZN   2,157.32 (+1.05%)
NVDA   292.86 (+1.06%)
BABA   219.65 (+0.01%)
MU   57.85 (-1.11%)
TSLA   849.48 (+6.18%)
AMD   57.09 (+3.22%)
ACB   1.63 (+3.16%)
F   8.04 (-0.74%)
NFLX   388.28 (+2.07%)
BAC   34.15 (-2.01%)
DIS   138.48 (-0.76%)
GILD   67.05 (-0.75%)
S&P 500   3,367.50 (-0.37%)
DOW   29,197.54 (-0.68%)
QQQ   234.46 (-0.08%)
AAPL   318.24 (-2.06%)
FB   217.20 (+1.41%)
GOOGL   1,517.92 (-0.05%)
AMZN   2,157.32 (+1.05%)
NVDA   292.86 (+1.06%)
BABA   219.65 (+0.01%)
MU   57.85 (-1.11%)
TSLA   849.48 (+6.18%)
AMD   57.09 (+3.22%)
ACB   1.63 (+3.16%)
F   8.04 (-0.74%)
NFLX   388.28 (+2.07%)
BAC   34.15 (-2.01%)
DIS   138.48 (-0.76%)
GILD   67.05 (-0.75%)
Log in

Twitter Options Chain and Prices (NYSE:TWTR)

$37.74
+0.84 (+2.28 %)
(As of 02/18/2020 02:25 PM ET)
Today's Range
$36.68
Now: $37.75
$37.75
50-Day Range
$31.52
MA: $33.85
$38.41
52-Week Range
$28.63
Now: $37.75
$45.85
Volume9.24 million shs
Average Volume19.01 million shs
Market Capitalization$29.30 billion
P/E Ratio20.08
Dividend YieldN/A
Beta0.61

Options Chain

Twitter (NYSE:TWTR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$45.00$0.010Call035 (+1)0.602359 (+0.026795)0.009857
2/21/2020$44.00$0.005Call242 (+5)0.49984 (-0.039044)0.006192
2/21/2020$43.00$0.015Call1192,3720.508084 (+0.075803)0.01648
2/21/2020$42.00$0.015Call82,611 (-7)0.440872 (+0.014686)0.018658
2/21/2020$41.00$0.015Call811,491 (+10)0.370401 (+0.00299)0.021725
2/21/2020$40.50$0.025Call31582 (+22)0.363262 (+0.006212)0.034674
2/21/2020$40.00$0.035Call8498,804 (-252)0.34375 (+0.009375)0.048351
2/21/2020$39.50$0.045Call9101,832 (-120)0.317385 (-0.002234)0.064677
2/21/2020$39.00$0.065Call1,4214,938 (+297)0.295864 (-0.010386)0.09356
2/21/2020$38.50$0.095Call8162,521 (+315)0.275 (-0.016029)0.139313
2/21/2020$38.00$0.165Call4,8144,051 (+115)0.262526 (-0.02161)0.218551
2/21/2020$37.50$0.280Call1,6973,823 (+166)0.253178 (-0.026613)0.33384
2/21/2020$37.00$0.460Call2,7375,887 (+98)0.245119 (-0.032222)0.480398
2/21/2020$36.50$0.735Call3,9132,953 (+113)0.246136 (-0.036233)0.63696
2/21/2020$36.00$1.095Call1,0333,352 (-127)0.25375 (-0.029489)0.768339
2/21/2020$35.50$1.515Call1201,436 (-13)0.265796 (-0.027237)0.860318
2/21/2020$35.00$1.965Call4,99211,301 (+342)0.272532 (-0.030194)0.923896
2/21/2020$34.50$2.455Call1261,493 (+5)0.311549 (-0.017014)0.944198
2/21/2020$34.00$2.950Call1784,800 (-21)0.354238 (+0.003239)0.955664
2/21/2020$33.50$3.450Call252,377 (-29)0.405592 (+0.007157)0.960567
2/21/2020$33.00$3.950Call1096,609 (-6)0.456824 (+0.010989)0.964434
2/21/2020$32.50$4.425Call01,1670.41221 (-0.081116)0.988117
2/21/2020$32.00$4.950Call804,161 (+31)0.559459 (+0.121047)0.970194
2/21/2020$31.50$5.450Call17224 (+9)0.6111 (+0.13144)0.972407
2/21/2020$31.00$5.925Call0448 (+1)0.54607 (-0.091116)0.990557
2/21/2020$30.50$6.400Call065 (+1)
2/21/2020$30.00$6.925Call22910 (+4)0.6445860.991079
2/21/2020$29.50$7.400Call0153 (+45)
2/21/2020$29.00$7.950Call0125 (-1)0.875533 (+0.040697)0.979886
2/21/2020$28.50$8.400Call050
2/21/2020$28.00$8.925Call10141 (-1)0.827777 (+0.044802)0.993226
2/21/2020$27.00$9.900Call4121
2/21/2020$26.00$10.900Call040
2/21/2020$25.00$11.900Call0107
2/21/2020$24.00$12.900Call026
2/21/2020$45.00$8.100Put000.635752 (-0.095752)-0.988897
2/21/2020$44.00$7.100Put000.5766 (-0.030365)-0.987882
2/21/2020$43.00$6.075Put0430
2/21/2020$42.00$5.050Put061 (+4)0
2/21/2020$41.00$4.100Put11770.368373 (+0.041836)-0.981457
2/21/2020$40.50$3.600Put02770.327306 (-0.066466)-0.981123
2/21/2020$40.00$3.100Put214380.291629 (-0.034944)-0.978305
2/21/2020$39.50$2.630Put121,4690.318373 (+0.004336)-0.938043
2/21/2020$39.00$2.135Put302,106 (+9)0.280527 (-0.022554)-0.922401
2/21/2020$38.50$1.670Put931,895 (+21)0.264067 (-0.028079)-0.87421
2/21/2020$38.00$1.240Put230608 (+14)0.255527 (-0.029951)-0.789683
2/21/2020$37.50$0.850Put294553 (-205)0.244644 (-0.034326)-0.672797
2/21/2020$37.00$0.540Put2,4972,274 (+843)0.242437 (-0.034345)-0.520345
2/21/2020$36.50$0.310Put8862,932 (+487)0.24296 (-0.03537)-0.360633
2/21/2020$36.00$0.170Put7742,237 (+12)0.25025 (-0.037469)-0.225953
2/21/2020$35.50$0.085Put1,2832,145 (+25)0.256254 (-0.043705)-0.127357
2/21/2020$35.00$0.050Put3172,181 (+19)0.27584 (-0.028804)-0.076865
2/21/2020$34.50$0.025Put2911,490 (+6)0.285269 (-0.040576)-0.040479
2/21/2020$34.00$0.015Put774,728 (-37)0.307285 (-0.039716)-0.023935
2/21/2020$33.50$0.020Put5182,7300.375355 (-0.009406)-0.026858
2/21/2020$33.00$0.010Put1139,222 (-30)0.37777 (-0.01298)-0.013593
2/21/2020$32.50$0.020Put822,1550.468952 (-0.023178)-0.021986
2/21/2020$32.00$0.015Put396,435 (-29)0.497728 (+0.016555)-0.016604
2/21/2020$31.50$0.010Put28210.523858 (-0.004674)-0.011209
2/21/2020$31.00$0.015Put35,272 (-13)0.589908 (-0.000356)-0.013339
2/21/2020$30.50$0.005Put07890.558279 (-0.025932)-0.005353
2/21/2020$30.00$0.005Put329,973 (-5)0.611054 (-0.017967)-0.005648
2/21/2020$29.50$0.010Put0820 (-1)0.695658 (+0.03)-0.007952
2/21/2020$29.00$0.015Put14,558 (-2)0.790277 (+0.126018)-0.010182
2/21/2020$28.50$0.010Put01,1240.799372 (+0.047378)-0.007617
2/21/2020$28.00$0.005Put91,333 (-1)0.772428 (+0.036175)-0.003278
2/21/2020$27.00$0.005Put25,758 (+1)0.873923 (-0.017509)-0.003209
2/21/2020$26.00$0.005Put0824 (-5)0.982185 (+0.040753)-0.003189
2/21/2020$25.00$0.005Put83,506 (-4)1.09664 (+0.075449)-0.003186
2/21/2020$24.00$0.005Put01,9311.18117 (+0.072909)-0.002706
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Featured Article: 52-Week Highs and Lows

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel