NYSE:UBA - Urstadt Biddle Properties Options Chain

$24.36
+0.18 (+0.74 %)
(As of 09/17/2019 04:00 PM ET)
Today's Range
$23.82
Now: $24.36
$24.36
50-Day Range
$20.73
MA: $21.62
$24.12
52-Week Range
$18.50
Now: $24.36
$24.48
Volume85,390 shs
Average Volume95,691 shs
Market Capitalization$970.84 million
P/E Ratio16.57
Dividend Yield4.55%
Beta0.47

Options Chain

Urstadt Biddle Properties (NYSE:UBA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.125Call001.42285 (+0.336913)0.084949
9/20/2019$25.00$0.125Call050.399692 (+0.084861)0.219811
9/20/2019$22.50$2.800Call0201.888690.678593
9/20/2019$20.00$5.000Call042.54844 (+0.57282)0.801035
9/20/2019$17.50$7.450Call003.49038 (+0.786597)0.857229
9/20/2019$15.00$10.000Call004.69526 (+1.04904)0.888286
9/20/2019$12.50$11.700Call002.78403 (-1.88482)0.992025
9/20/2019$30.00$5.900Put001.27969 (+0.195158)-0.939813
9/20/2019$25.00$0.800Put00
9/20/2019$22.50$0.050Put06 (+1)0.508244 (+0.132688)-0.08244
9/20/2019$20.00$0.125Put0161.33925 (+0.336885)-0.076172
9/20/2019$17.50$0.125Put002.06721 (+0.514995)-0.05208
9/20/2019$15.00$0.125Put002.82611 (+0.698328)-0.038292
9/20/2019$12.50$0.125Put003.72505 (+0.915538)-0.028886
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Featured Article: Most Active Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel