Log in
NYSE:UBA

Urstadt Biddle Properties Options Chain and Prices

$9.13
-0.43 (-4.50 %)
(As of 09/18/2020 09:15 PM ET)
Add
Compare
Today's Range
$9.11
Now: $9.13
$9.57
50-Day Range
$9.29
MA: $9.80
$10.49
52-Week Range
$9.11
Now: $9.13
$24.88
Volume2.72 million shs
Average Volume236,991 shs
Market Capitalization$365.79 million
P/E Ratio28.53
Dividend Yield3.07%
Beta0.67

Options Chain

Urstadt Biddle Properties (NYSE:UBA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$20.00$0.000Call0000
(+0)
0.00
10/16/2020$17.50$0.000Call0000
(+0)
0.00
10/16/2020$15.00$0.000Call0000
(+0)
0.00
10/16/2020$12.50$0.000Call00011
(+0)
0.00
10/16/2020$10.00$0.175Call16069
(+0)
0.516797
(-0.027344)
0.2476572
10/16/2020$7.50$0.000Call0000
(+0)
0.00
10/16/2020$5.00$4.100Call0000
(+0)
0
10/16/2020$2.50$0.000Call0000
(+0)
0.00
10/16/2020$20.00$10.900Put0000
(+0)
0
10/16/2020$17.50$8.400Put0000
(+0)
0
10/16/2020$15.00$5.900Put0000
(+0)
0
10/16/2020$12.50$3.450Put0001
(+0)
0
10/16/2020$10.00$0.000Put10120
(+2)
0.490227
(-0.027937)
0.01
10/16/2020$7.50$0.100Put0003
(+0)
0.617969-0.1226530
10/16/2020$5.00$0.000Put0000
(+0)
0.00
10/16/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.