NYSE:UBA - Urstadt Biddle Properties Options Chain

$24.36

+0.18 (+0.74 %)

(As of 09/17/2019 04:00 PM ET)

Add

Today's Range

$23.82

Now: $24.36▼

$24.36

50-Day Range

$20.73

MA: $21.62▼

$24.12

52-Week Range

$18.50

Now: $24.36▼

$24.48

Volume85,390 shs

Average Volume95,691 shs

Market Capitalization$970.84 million

P/E Ratio16.57

Dividend Yield4.55%

Beta0.47

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.125	Call	0	1.42285 (+0.336913)	0.084949
9/20/2019	$25.00	$0.125	Call	5	0.399692 (+0.084861)	0.219811
9/20/2019	$22.50	$2.800	Call	20	1.88869	0.678593
9/20/2019	$20.00	$5.000	Call	4	2.54844 (+0.57282)	0.801035
9/20/2019	$17.50	$7.450	Call	0	3.49038 (+0.786597)	0.857229
9/20/2019	$15.00	$10.000	Call	0	4.69526 (+1.04904)	0.888286
9/20/2019	$12.50	$11.700	Call	0	2.78403 (-1.88482)	0.992025
9/20/2019	$30.00	$5.900	Put	0	1.27969 (+0.195158)	-0.939813
9/20/2019	$25.00	$0.800	Put	0
9/20/2019	$22.50	$0.050	Put	6 (+1)	0.508244 (+0.132688)	-0.08244
9/20/2019	$20.00	$0.125	Put	16	1.33925 (+0.336885)	-0.076172
9/20/2019	$17.50	$0.125	Put	0	2.06721 (+0.514995)	-0.05208
9/20/2019	$15.00	$0.125	Put	0	2.82611 (+0.698328)	-0.038292
9/20/2019	$12.50	$0.125	Put	0	3.72505 (+0.915538)	-0.028886

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/17/2019 by MarketBeat.com Staff

Options Chain