United States Cellular (USM) Stock Chart & Stock Price History $69.97 +2.39 (+3.54%) Closing price 07/11/2025 03:59 PM EasternExtended Trading$70.73 +0.76 (+1.09%) As of 07/11/2025 07:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock United States Cellular Stock Price Performance The United States Cellular (USM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.75%, with a year-to-date return of 11.56%. In the past month, the stock has increased 17.22%, reflecting recent market activity. As of the latest close, United States Cellular traded at $69.97 with a market cap of $5.95 billion and volume of 510,971 shares. Five years ago, the stock traded at $31.19, representing a 124.33% increase over that period. At the time, it had a market cap of $2.66 billion and a volume of 679,005 shares. Receive USM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Cellular and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.92%1 Month Performance+17.22%3 Month Performance+6.34%Year-To-Date Performance+11.56%1 Year Performance+22.75%5 Year Performance+124.33% USM Stock Chart for Sunday, July, 13, 2025 USM Chart by TradingView United States Cellular Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$67.62$69.97+3.48%$70.50$67.02510,971 shs$5.95 billion07/10/2025$68.83$67.62-1.76%$68.55$66.39241,371 shs$5.75 billion07/09/2025$64.24$68.83+7.15%$69.48$63.82538,234 shs$5.85 billion07/08/2025$63.48$64.24+1.20%$64.49$63.27183,695 shs$5.46 billion07/07/2025$64.03$63.48-0.86%$63.99$62.9583,559 shs$5.40 billion07/04/2025$64.03$64.03$64.10$63.4765,457 shs$5.44 billion07/03/2025$63.82$64.03+0.33%$64.10$63.4765,457 shs$5.44 billion07/02/2025$64.11$63.82-0.45%$64.41$63.29154,519 shs$5.42 billion07/01/2025$63.85$64.11+0.41%$64.76$63.76149,596 shs$5.45 billion06/30/2025$62.55$63.85+2.08%$64.14$62.43243,626 shs$5.43 billion Get the Latest News and Ratings for USM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Cellular and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$62.45$62.55+0.17%$63.51$61.88188,858 shs$5.32 billion06/26/2025$62.25$62.45+0.31%$62.62$61.90101,502 shs$5.31 billion06/25/2025$63.40$62.25-1.82%$63.20$61.93126,420 shs$5.29 billion06/24/2025$61.08$63.40+3.80%$64.09$61.21224,374 shs$5.39 billion06/23/2025$60.07$61.08+1.69%$61.19$59.28247,384 shs$5.19 billion06/20/2025$60.38$60.07-0.52%$61.12$59.92236,846 shs$5.11 billion06/19/2025$60.38$60.38$61.06$59.94141,629 shs$5.13 billion06/18/2025$59.87$60.38+0.86%$61.06$59.94141,629 shs$5.13 billion06/17/2025$60.92$59.87-1.72%$61.14$59.85130,270 shs$5.09 billion06/16/2025$59.69$60.92+2.06%$61.03$60.04153,027 shs$5.18 billion06/13/2025$61.36$59.69-2.72%$61.06$59.68121,836 shs$5.07 billion06/12/2025$61.24$61.36+0.20%$61.48$60.77104,536 shs$5.22 billion Related Companies CCOI Stock Price Chart ANET Stock Price Chart TDS Stock Price Chart BB Stock Price Chart SHEN Stock Price Chart SPOK Stock Price Chart CCI Stock Price Chart SBAC Stock Price Chart GOGO Stock Price Chart LILAK Stock Price Chart Receive USM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Cellular and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USM) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Cellular Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share United States Cellular With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
