S&P 500   3,292.21 (+0.64%)
DOW   26,610.29 (+0.69%)
QQQ   268.42 (+0.99%)
AAPL   438.25 (+3.11%)
MSFT   212.36 (+3.59%)
FB   251.51 (-0.85%)
GOOGL   1,472.23 (-1.06%)
AMZN   3,124.63 (-1.27%)
NVDA   435.41 (+2.55%)
CGC   18.36 (+0.44%)
BABA   258.65 (+3.04%)
TSLA   1,485.73 (+3.84%)
MU   50.21 (+0.30%)
GE   6.12 (+0.82%)
AMD   77.88 (+0.58%)
T   29.61 (+0.10%)
F   6.62 (+0.15%)
ACB   9.89 (-2.94%)
GILD   71.30 (+2.55%)
NFLX   495.24 (+1.30%)
DIS   116.37 (-0.49%)
BAC   25.03 (+0.60%)
BA   157.18 (-0.52%)
S&P 500   3,292.21 (+0.64%)
DOW   26,610.29 (+0.69%)
QQQ   268.42 (+0.99%)
AAPL   438.25 (+3.11%)
MSFT   212.36 (+3.59%)
FB   251.51 (-0.85%)
GOOGL   1,472.23 (-1.06%)
AMZN   3,124.63 (-1.27%)
NVDA   435.41 (+2.55%)
CGC   18.36 (+0.44%)
BABA   258.65 (+3.04%)
TSLA   1,485.73 (+3.84%)
MU   50.21 (+0.30%)
GE   6.12 (+0.82%)
AMD   77.88 (+0.58%)
T   29.61 (+0.10%)
F   6.62 (+0.15%)
ACB   9.89 (-2.94%)
GILD   71.30 (+2.55%)
NFLX   495.24 (+1.30%)
DIS   116.37 (-0.49%)
BAC   25.03 (+0.60%)
BA   157.18 (-0.52%)
S&P 500   3,292.21 (+0.64%)
DOW   26,610.29 (+0.69%)
QQQ   268.42 (+0.99%)
AAPL   438.25 (+3.11%)
MSFT   212.36 (+3.59%)
FB   251.51 (-0.85%)
GOOGL   1,472.23 (-1.06%)
AMZN   3,124.63 (-1.27%)
NVDA   435.41 (+2.55%)
CGC   18.36 (+0.44%)
BABA   258.65 (+3.04%)
TSLA   1,485.73 (+3.84%)
MU   50.21 (+0.30%)
GE   6.12 (+0.82%)
AMD   77.88 (+0.58%)
T   29.61 (+0.10%)
F   6.62 (+0.15%)
ACB   9.89 (-2.94%)
GILD   71.30 (+2.55%)
NFLX   495.24 (+1.30%)
DIS   116.37 (-0.49%)
BAC   25.03 (+0.60%)
BA   157.18 (-0.52%)
S&P 500   3,292.21 (+0.64%)
DOW   26,610.29 (+0.69%)
QQQ   268.42 (+0.99%)
AAPL   438.25 (+3.11%)
MSFT   212.36 (+3.59%)
FB   251.51 (-0.85%)
GOOGL   1,472.23 (-1.06%)
AMZN   3,124.63 (-1.27%)
NVDA   435.41 (+2.55%)
CGC   18.36 (+0.44%)
BABA   258.65 (+3.04%)
TSLA   1,485.73 (+3.84%)
MU   50.21 (+0.30%)
GE   6.12 (+0.82%)
AMD   77.88 (+0.58%)
T   29.61 (+0.10%)
F   6.62 (+0.15%)
ACB   9.89 (-2.94%)
GILD   71.30 (+2.55%)
NFLX   495.24 (+1.30%)
DIS   116.37 (-0.49%)
BAC   25.03 (+0.60%)
BA   157.18 (-0.52%)
Log in

NYSE:USMUnited States Cellular Options Chain and Prices

$29.57
-0.10 (-0.34 %)
(As of 08/3/2020 11:15 AM ET)
Add
Compare
Today's Range
$29.57
Now: $29.57
$30.05
50-Day Range
$29.32
MA: $30.92
$32.06
52-Week Range
$23.91
Now: $29.57
$48.75
Volume1,355 shs
Average Volume145,004 shs
Market Capitalization$2.52 billion
P/E Ratio18.14
Dividend YieldN/A
Beta0.58

Options Chain

United States Cellular (NYSE:USM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$45.00$0.000Call0000
(+0)
0.00
8/21/2020$40.00$0.000Call0001
(+0)
0.00
8/21/2020$35.00$0.000Call00059
(+0)
0.00
8/21/2020$30.00$1.800Call1001050
(+0)
0.687264
(+0.034967)
0.5062453
8/21/2020$25.00$5.550Call5506
(+0)
0.985622
(+0.650924)
0.8003421
8/21/2020$22.50$7.600Call0001
(+0)
1.03746
(+0.324973)
0.8918160
8/21/2020$20.00$9.450Call0000
(+0)
0.01.00
8/21/2020$17.50$12.000Call0000
(+0)
0.01.00
8/21/2020$45.00$15.550Put0000
(+0)
1.08741-0.9300850
8/21/2020$40.00$10.400Put0000
(+0)
0.686444
(+0.094682)
-0.9619630
8/21/2020$35.00$6.950Put00011
(+0)
1.1911
(+0.45871)
-0.6677410
8/21/2020$30.00$2.050Put00038
(+0)
0.658297
(-0.035814)
-0.4960790
8/21/2020$25.00$0.400Put000142
(+0)
0.720076
(+0.020496)
-0.1397330
8/21/2020$22.50$0.000Put00010
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
8/21/2020$17.50$0.000Put0003
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.