NYSE:USM - United States Cellular Options Chain

$34.97
+0.89 (+2.61 %)
(As of 08/18/2019 05:37 AM ET)
Today's Range
$34.00
Now: $34.97
$35.48
50-Day Range
$34.29
MA: $43.78
$49.20
52-Week Range
$33.54
Now: $34.97
$59.74
Volume321,100 shs
Average Volume308,974 shs
Market Capitalization$3.03 billion
P/E Ratio20.33
Dividend YieldN/A
Beta0.72

Options Chain

United States Cellular (NYSE:USM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$70.00$0.125Call001.09373 (-0.020832)0.030458
9/20/2019$65.00$0.125Call000.999356 (-0.026034)0.032723
9/20/2019$60.00$0.125Call000.894972 (-0.024611)0.035737
9/20/2019$55.00$0.125Call000.778162 (-0.026996)0.039989
9/20/2019$50.00$0.125Call000.645351 (-0.029934)0.046522
9/20/2019$45.00$0.125Call0110.490756 (-0.033825)0.058121
9/20/2019$40.00$0.275Call5530.37533 (-0.009953)0.139706
9/20/2019$35.00$1.725Call180.395437 (-0.031295)0.527867
9/20/2019$30.00$5.400Call000.482159 (-0.046578)0.867408
9/20/2019$25.00$10.700Call001.02323 (+0.022358)0.889467
9/20/2019$70.00$35.000Put000
9/20/2019$65.00$30.100Put001.00352-0.972859
9/20/2019$60.00$25.050Put000.813281-0.986269
9/20/2019$55.00$20.100Put000.782031-0.967373
9/20/2019$50.00$14.950Put000
9/20/2019$45.00$10.650Put000.764531-0.832294
9/20/2019$40.00$5.250Put3140.376405 (-0.049667)-0.867643
9/20/2019$35.00$1.650Put030.388124 (-0.034042)-0.474496
9/20/2019$30.00$0.325Put080.463568 (-0.016152)-0.12214
9/20/2019$25.00$0.125Put0100.661719 (+0.019872)-0.039472
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel