NYSE:USM - United States Cellular Options Chain

$34.97

+0.89 (+2.61 %)

(As of 08/18/2019 05:37 AM ET)

Add

Today's Range

$34.00

Now: $34.97▼

$35.48

50-Day Range

$34.29

MA: $43.78▼

$49.20

52-Week Range

$33.54

Now: $34.97▼

$59.74

Volume321,100 shs

Average Volume308,974 shs

Market Capitalization$3.03 billion

P/E Ratio20.33

Dividend YieldN/A

Beta0.72

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$70.00	$0.125	Call	0	0	1.09373 (-0.020832)	0.030458
9/20/2019	$65.00	$0.125	Call	0	0	0.999356 (-0.026034)	0.032723
9/20/2019	$60.00	$0.125	Call	0	0	0.894972 (-0.024611)	0.035737
9/20/2019	$55.00	$0.125	Call	0	0	0.778162 (-0.026996)	0.039989
9/20/2019	$50.00	$0.125	Call	0	0	0.645351 (-0.029934)	0.046522
9/20/2019	$45.00	$0.125	Call	0	11	0.490756 (-0.033825)	0.058121
9/20/2019	$40.00	$0.275	Call	5	53	0.37533 (-0.009953)	0.139706
9/20/2019	$35.00	$1.725	Call	1	8	0.395437 (-0.031295)	0.527867
9/20/2019	$30.00	$5.400	Call	0	0	0.482159 (-0.046578)	0.867408
9/20/2019	$25.00	$10.700	Call	0	0	1.02323 (+0.022358)	0.889467
9/20/2019	$70.00	$35.000	Put	0	0	0
9/20/2019	$65.00	$30.100	Put	0	0	1.00352	-0.972859
9/20/2019	$60.00	$25.050	Put	0	0	0.813281	-0.986269
9/20/2019	$55.00	$20.100	Put	0	0	0.782031	-0.967373
9/20/2019	$50.00	$14.950	Put	0	0	0
9/20/2019	$45.00	$10.650	Put	0	0	0.764531	-0.832294
9/20/2019	$40.00	$5.250	Put	3	14	0.376405 (-0.049667)	-0.867643
9/20/2019	$35.00	$1.650	Put	0	3	0.388124 (-0.034042)	-0.474496
9/20/2019	$30.00	$0.325	Put	0	8	0.463568 (-0.016152)	-0.12214
9/20/2019	$25.00	$0.125	Put	0	10	0.661719 (+0.019872)	-0.039472

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Options Chain