Vocera Communications Options Chain and Prices (NYSE:VCRA)

$20.87

-0.16 (-0.76 %)

(As of 03/29/2020 01:40 PM ET)

Add

Today's Range

$20.61

Now: $20.87▼

$21.98

50-Day Range

$18.86

MA: $23.90▼

$26.77

52-Week Range

$15.89

Now: $20.87▼

$35.73

Volume393,005 shs

Average Volume559,878 shs

Market Capitalization$662.83 million

P/E RatioN/A

Dividend YieldN/A

Beta-0.01

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
4/17/2020	$35.00	$0.000	Call	50		0
4/17/2020	$30.00	$0.000	Call	80		0
4/17/2020	$25.00	$0.450	Call	1,477	0.830299	0.209829
4/17/2020	$22.50	$0.000	Call	116		0
4/17/2020	$20.00	$0.000	Call	2		0
4/17/2020	$17.50	$3.900	Call	7	0.937327 (-0.029133)	0.81481
4/17/2020	$15.00	$6.850	Call	2	1.81345 (+0.32191)	0.835658
4/17/2020	$12.50	$9.250	Call	0	2.33829 (+0.293473)	0.883831
4/17/2020	$10.00	$11.400	Call	0	2.63866 (+1.26619)	0.930418
4/17/2020	$35.00	$13.600	Put	0	0
4/17/2020	$30.00	$8.800	Put	2	0
4/17/2020	$25.00	$4.200	Put	32	0.488103 (-0.349544)	-0.933097
4/17/2020	$22.50	$3.025	Put	1,164	1.01992 (+0.459375)	-0.574304
4/17/2020	$20.00	$0.000	Put	190		0
4/17/2020	$17.50	$0.600	Put	26	0.998047	-0.193496
4/17/2020	$15.00	$0.300	Put	153	1.18595 (+0.109929)	-0.094695
4/17/2020	$12.50	$0.000	Put	2		0
4/17/2020	$10.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit