Log in

Vocera Communications Options Chain and Prices (NYSE:VCRA)

$20.87
-0.16 (-0.76 %)
(As of 03/29/2020 01:40 PM ET)
Today's Range
$20.61
Now: $20.87
$21.98
50-Day Range
$18.86
MA: $23.90
$26.77
52-Week Range
$15.89
Now: $20.87
$35.73
Volume393,005 shs
Average Volume559,878 shs
Market Capitalization$662.83 million
P/E RatioN/A
Dividend YieldN/A
Beta-0.01

Options Chain

Vocera Communications (NYSE:VCRA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call0500
4/17/2020$30.00$0.000Call0800
4/17/2020$25.00$0.450Call01,4770.8302990.209829
4/17/2020$22.50$0.000Call01160
4/17/2020$20.00$0.000Call020
4/17/2020$17.50$3.900Call070.937327 (-0.029133)0.81481
4/17/2020$15.00$6.850Call021.81345 (+0.32191)0.835658
4/17/2020$12.50$9.250Call002.33829 (+0.293473)0.883831
4/17/2020$10.00$11.400Call002.63866 (+1.26619)0.930418
4/17/2020$35.00$13.600Put000
4/17/2020$30.00$8.800Put020
4/17/2020$25.00$4.200Put0320.488103 (-0.349544)-0.933097
4/17/2020$22.50$3.025Put01,1641.01992 (+0.459375)-0.574304
4/17/2020$20.00$0.000Put01900
4/17/2020$17.50$0.600Put0260.998047-0.193496
4/17/2020$15.00$0.300Put01531.18595 (+0.109929)-0.094695
4/17/2020$12.50$0.000Put020
4/17/2020$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel