S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.43 (-1.51%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.43 (-1.51%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.43 (-1.51%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.43 (-1.51%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
Log in
NYSE:VEC

Vectrus Options Chain and Prices

$40.84
-0.92 (-2.20 %)
(As of 10/26/2020 04:15 PM ET)
Add
Compare
Today's Range
$40.38
Now: $40.84
$41.45
50-Day Range
$37.61
MA: $39.83
$41.76
52-Week Range
$28.90
Now: $40.84
$59.24
Volume63,133 shs
Average Volume100,026 shs
Market Capitalization$474.56 million
P/E Ratio16.08
Dividend YieldN/A
Beta1.62

Options Chain

Vectrus (NYSE:VEC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$85.00$0.000Call0000
(+0)
0.00
11/20/2020$80.00$0.000Call0001
(+0)
0.00
11/20/2020$75.00$0.000Call0000
(+0)
0.00
11/20/2020$70.00$0.000Call0000
(+0)
0.00
11/20/2020$65.00$0.025Call0004
(+0)
0.667188
(-0.012257)
0.0106790
11/20/2020$60.00$0.000Call0000
(+0)
0.00
11/20/2020$55.00$0.000Call0006
(+0)
0.00
11/20/2020$50.00$0.475Call00019
(+0)
0.5772160.1477590
11/20/2020$45.00$0.000Call0002
(+0)
0.00
11/20/2020$40.00$3.800Call0006
(+0)
0.627838
(-0.04818)
0.6311630
11/20/2020$35.00$8.350Call0000
(+0)
0.975829
(+0.209636)
0.7848710
11/20/2020$30.00$13.200Call0000
(+0)
1.38274
(+0.171196)
0.8543480
11/20/2020$25.00$17.450Call0000
(+0)
1.49887
(-0.093905)
0.9255750
11/20/2020$22.50$20.300Call0000
(+0)
1.96477
(+0.052834)
0.9205280
11/20/2020$20.00$22.600Call0000
(+0)
2.12859
(-0.234151)
0.9386620
11/20/2020$17.50$24.850Call0000
(+0)
2.23724
(+0.131515)
0.9566930
11/20/2020$15.00$27.600Call0000
(+0)
2.83316
(+0.569008)
0.9551750
11/20/2020$85.00$43.200Put0000
(+0)
0.00
11/20/2020$80.00$38.200Put0000
(+0)
0.00
11/20/2020$75.00$33.200Put0000
(+0)
0.00
11/20/2020$70.00$28.250Put0000
(+0)
0.715527
(-0.310913)
-0.99530
11/20/2020$65.00$23.250Put0000
(+0)
0.623438
(-0.28908)
-0.9950520
11/20/2020$60.00$18.200Put0000
(+0)
0.00
11/20/2020$55.00$13.400Put0000
(+0)
0.600779
(+0.054798)
-0.9429870
11/20/2020$50.00$8.600Put0000
(+0)
0.531472
(+0.004241)
-0.8756330
11/20/2020$45.00$4.750Put0000
(+0)
0.592059
(-0.001085)
-0.6456160
11/20/2020$40.00$0.000Put0006
(+0)
0.00
11/20/2020$35.00$0.000Put0000
(+0)
0.00
11/20/2020$30.00$0.000Put0000
(+0)
0.00
11/20/2020$25.00$0.000Put0000
(+0)
0.00
11/20/2020$22.50$0.000Put0000
(+0)
0.00
11/20/2020$20.00$0.000Put0000
(+0)
0.00
11/20/2020$17.50$0.000Put0000
(+0)
0.00
11/20/2020$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.