S&P 500   3,000.76 (+0.16%)
DOW   26,851.80 (+0.24%)
QQQ   192.05 (+0.10%)
AAPL   242.75 (+1.16%)
MSFT   136.05 (-0.23%)
GOOGL   1,255.76 (+1.17%)
AMZN   1,766.38 (+0.04%)
NVDA   194.64 (-0.50%)
MU   44.30 (-0.81%)
BABA   168.86 (-0.61%)
GE   9.03 (-0.44%)
TSLA   254.39 (-0.47%)
ACB   3.59 (+0.28%)
PRI   125.46 (-0.27%)
GILD   65.91 (+0.08%)
DIS   132.06 (-0.26%)
S&P 500   3,000.76 (+0.16%)
DOW   26,851.80 (+0.24%)
QQQ   192.05 (+0.10%)
AAPL   242.75 (+1.16%)
MSFT   136.05 (-0.23%)
GOOGL   1,255.76 (+1.17%)
AMZN   1,766.38 (+0.04%)
NVDA   194.64 (-0.50%)
MU   44.30 (-0.81%)
BABA   168.86 (-0.61%)
GE   9.03 (-0.44%)
TSLA   254.39 (-0.47%)
ACB   3.59 (+0.28%)
PRI   125.46 (-0.27%)
GILD   65.91 (+0.08%)
DIS   132.06 (-0.26%)
Log in

Vectrus Options Chain (NYSE:VEC)

$44.84
-0.17 (-0.38 %)
(As of 10/23/2019 11:04 AM ET)
Today's Range
$44.28
Now: $44.84
$44.84
50-Day Range
$39.34
MA: $41.74
$45.26
52-Week Range
$19.61
Now: $44.84
$46.51
Volume41 shs
Average Volume63,952 shs
Market Capitalization$516.11 million
P/E Ratio15.25
Dividend YieldN/A
Beta1.82

Options Chain

Vectrus (NYSE:VEC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$50.00$1.150Call1460.61710.281638
11/15/2019$45.00$3.100Call014 (+1)0.667769 (+0.165009)0.537318
11/15/2019$40.00$6.050Call0130.653295 (-0.025665)0.786722
11/15/2019$35.00$10.400Call0110.757794 (-0.285936)0.918881
11/15/2019$30.00$16.500Call001.68534 (+0.274872)0.876466
11/15/2019$25.00$20.150Call011.20421 (-0.661101)0.980415
11/15/2019$22.50$22.650Call001.40018 (-0.739843)0.982739
11/15/2019$20.00$25.150Call001.61945 (-0.828392)0.984758
11/15/2019$17.50$27.650Call001.87911 (-0.911435)0.986233
11/15/2019$15.00$30.150Call002.16858 (-1.03246)0.98797
11/15/2019$50.00$5.700Put000.51159 (-0.080036)-0.769634
11/15/2019$45.00$2.600Put000.576199 (+0.012874)-0.467908
11/15/2019$40.00$0.000Put0220
11/15/2019$35.00$0.375Put042 (+1)0.768816 (+0.013445)-0.08344
11/15/2019$30.00$0.000Put010
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put0330
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel