Veritiv Options Chain (NYSE:VRTV)

$16.42

-1.28 (-7.23 %)

(As of 09/20/2019 04:00 PM ET)

Add

Today's Range

$16.13

Now: $16.42▼

$18.02

50-Day Range

$14.20

MA: $16.98▼

$19.32

52-Week Range

$13.66

Now: $16.42▼

$41.40

Volume252,395 shs

Average Volume94,149 shs

Market Capitalization$264.36 million

P/E Ratio6.93

Dividend YieldN/A

Beta1.42

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$45.00	$0.000	Call	3		0
10/18/2019	$40.00	$0.000	Call	0		0
10/18/2019	$35.00	$0.000	Call	72		0
10/18/2019	$30.00	$0.000	Call	5		0
10/18/2019	$25.00	$0.000	Call	12		0
10/18/2019	$22.50	$0.125	Call	20	0.776563	0.088499
10/18/2019	$20.00	$0.000	Call	20		0
10/18/2019	$17.50	$0.000	Call	21		0
10/18/2019	$15.00	$2.325	Call	0	0.864066 (+0.128583)	0.692837
10/18/2019	$12.50	$4.225	Call	3	0.948321 (-0.292069)	0.880119
10/18/2019	$45.00	$28.350	Put	0	0
10/18/2019	$40.00	$23.200	Put	0	0
10/18/2019	$35.00	$18.250	Put	0	0
10/18/2019	$30.00	$13.550	Put	0	0
10/18/2019	$25.00	$8.450	Put	0	0
10/18/2019	$22.50	$5.950	Put	2	0
10/18/2019	$20.00	$3.500	Put	22	0
10/18/2019	$17.50	$1.725	Put	49	0.600195	-0.61768
10/18/2019	$15.00	$0.000	Put	9		0
10/18/2019	$12.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/21/2019 by MarketBeat.com Staff

Options Chain