Log in
NYSE:VRTV

Veritiv Options Chain and Prices

$15.35
-0.45 (-2.85 %)
(As of 09/18/2020 09:09 PM ET)
Add
Compare
Today's Range
$15.17
Now: $15.35
$16.18
50-Day Range
$14.04
MA: $16.53
$18.43
52-Week Range
$5.70
Now: $15.35
$24.66
Volume211,300 shs
Average Volume132,914 shs
Market Capitalization$243.97 million
P/E RatioN/A
Dividend YieldN/A
Beta1.91

Options Chain

Veritiv (NYSE:VRTV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$25.00$0.000Call0007
(+0)
0.00
10/16/2020$22.50$0.500Call0005
(+0)
1.30894
(+0.136513)
0.191240
10/16/2020$20.00$0.000Call0000
(+0)
0.00
10/16/2020$17.50$0.000Call00018
(+0)
0.00
10/16/2020$15.00$1.875Call0005
(+0)
1.01351
(-0.10177)
0.5881380
10/16/2020$12.50$3.225Call00057
(+0)
0.879852
(-0.075557)
0.8327090
10/16/2020$10.00$5.700Call0006
(+0)
1.43666
(+0.108567)
0.8990350
10/16/2020$7.50$8.200Call0002
(+0)
2.15755
(+0.182078)
0.9328590
10/16/2020$5.00$10.550Call0000
(+0)
2.75719
(+0.175665)
0.9678960
10/16/2020$2.50$13.050Call0000
(+0)
4.47479
(+1.15263)
0.9814220
10/16/2020$25.00$9.350Put0000
(+0)
0.00
10/16/2020$22.50$7.250Put0000
(+0)
0.858594
(-0.069726)
-0.9329830
10/16/2020$20.00$4.750Put0000
(+0)
0.661437
(-0.327263)
-0.9160590
10/16/2020$17.50$2.925Put00015
(+0)
0.894973
(+0.077894)
-0.6564030
10/16/2020$15.00$1.250Put00022
(+0)
0.844353-0.4146210
10/16/2020$12.50$0.500Put0006
(+0)
1.00265
(-0.068946)
-0.1873250
10/16/2020$10.00$0.575Put0005
(+0)
1.70003
(+0.331144)
-0.1257680
10/16/2020$7.50$0.125Put0000
(+0)
1.66847
(-0.018271)
-0.0363640
10/16/2020$5.00$0.075Put00020
(+0)
2.27362
(-0.000809)
-0.0169580
10/16/2020$2.50$0.050Put0000
(+0)
3.35316
(+0.311068)
-0.0073930
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.