S&P 500   3,223.26 (-3.43%)
DOW   27,969.18 (-3.53%)
QQQ   221.43 (-3.84%)
AAPL   299.89 (-4.20%)
FB   199.25 (-5.20%)
MSFT   171.75 (-3.83%)
GOOGL   1,416.14 (-4.54%)
AMZN   2,003.10 (-4.43%)
CGC   20.30 (-7.22%)
NVDA   275.14 (-6.44%)
BABA   204.33 (-3.89%)
MU   54.72 (-3.98%)
GE   11.89 (-3.02%)
TSLA   837.11 (-7.09%)
AMD   49.10 (-7.86%)
T   38.21 (-0.88%)
ACB   1.56 (-7.16%)
F   7.62 (-3.42%)
NFLX   365.42 (-3.85%)
DIS   131.60 (-5.30%)
GILD   71.68 (+2.84%)
S&P 500   3,223.26 (-3.43%)
DOW   27,969.18 (-3.53%)
QQQ   221.43 (-3.84%)
AAPL   299.89 (-4.20%)
FB   199.25 (-5.20%)
MSFT   171.75 (-3.83%)
GOOGL   1,416.14 (-4.54%)
AMZN   2,003.10 (-4.43%)
CGC   20.30 (-7.22%)
NVDA   275.14 (-6.44%)
BABA   204.33 (-3.89%)
MU   54.72 (-3.98%)
GE   11.89 (-3.02%)
TSLA   837.11 (-7.09%)
AMD   49.10 (-7.86%)
T   38.21 (-0.88%)
ACB   1.56 (-7.16%)
F   7.62 (-3.42%)
NFLX   365.42 (-3.85%)
DIS   131.60 (-5.30%)
GILD   71.68 (+2.84%)
S&P 500   3,223.26 (-3.43%)
DOW   27,969.18 (-3.53%)
QQQ   221.43 (-3.84%)
AAPL   299.89 (-4.20%)
FB   199.25 (-5.20%)
MSFT   171.75 (-3.83%)
GOOGL   1,416.14 (-4.54%)
AMZN   2,003.10 (-4.43%)
CGC   20.30 (-7.22%)
NVDA   275.14 (-6.44%)
BABA   204.33 (-3.89%)
MU   54.72 (-3.98%)
GE   11.89 (-3.02%)
TSLA   837.11 (-7.09%)
AMD   49.10 (-7.86%)
T   38.21 (-0.88%)
ACB   1.56 (-7.16%)
F   7.62 (-3.42%)
NFLX   365.42 (-3.85%)
DIS   131.60 (-5.30%)
GILD   71.68 (+2.84%)
S&P 500   3,223.26 (-3.43%)
DOW   27,969.18 (-3.53%)
QQQ   221.43 (-3.84%)
AAPL   299.89 (-4.20%)
FB   199.25 (-5.20%)
MSFT   171.75 (-3.83%)
GOOGL   1,416.14 (-4.54%)
AMZN   2,003.10 (-4.43%)
CGC   20.30 (-7.22%)
NVDA   275.14 (-6.44%)
BABA   204.33 (-3.89%)
MU   54.72 (-3.98%)
GE   11.89 (-3.02%)
TSLA   837.11 (-7.09%)
AMD   49.10 (-7.86%)
T   38.21 (-0.88%)
ACB   1.56 (-7.16%)
F   7.62 (-3.42%)
NFLX   365.42 (-3.85%)
DIS   131.60 (-5.30%)
GILD   71.68 (+2.84%)
Log in

WPX Energy Options Chain and Prices (NYSE:WPX)

$11.07
-0.78 (-6.58 %)
(As of 02/24/2020 01:05 PM ET)
Today's Range
$10.90
Now: $11.07
$11.41
50-Day Range
$11.54
MA: $12.53
$14.13
52-Week Range
$8.79
Now: $11.07
$15.32
Volume226,013 shs
Average Volume5.51 million shs
Market Capitalization$4.61 billion
P/E Ratio6.40
Dividend YieldN/A
Beta2.29

Options Chain

WPX Energy (NYSE:WPX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$21.00$0.025Call000.967955 (-0.046285)0.022989
3/20/2020$20.00$0.025Call000.903947 (-0.056836)0.024975
3/20/2020$19.00$0.025Call000.827201 (-0.037078)0.026152
3/20/2020$18.00$0.025Call000.754687 (-0.202344)0.029414
3/20/2020$17.00$0.025Call000.664648 (-0.177859)0.031331
3/20/2020$16.00$0.025Call000.572634 (-0.017869)0.03546
3/20/2020$15.00$0.050Call530.540333 (+0.060246)0.067859
3/20/2020$14.00$0.100Call23,153 (+2840)0.498725 (+0.038034)0.129464
3/20/2020$13.00$0.225Call6271 (+62)0.46561 (+0.006362)0.259769
3/20/2020$12.00$0.600Call23498 (+9)0.505675 (+0.047272)0.495664
3/20/2020$11.00$1.200Call3260.542136 (+0.03151)0.718738
3/20/2020$10.00$2.000Call1,00080.593346 (+0.041329)0.869206
3/20/2020$9.00$2.900Call000.615405 (+0.113452)0.956047
3/20/2020$8.00$3.850Call00
3/20/2020$7.00$4.850Call00
3/20/2020$6.00$5.850Call000.0002241
3/20/2020$5.00$6.850Call00
3/20/2020$21.00$8.950Put000
3/20/2020$20.00$8.000Put000
3/20/2020$19.00$7.150Put000.540794 (-0.547916)-1
3/20/2020$18.00$6.150Put000.372083 (-0.397681)-1
3/20/2020$17.00$5.150Put000.468175 (-0.202646)-1
3/20/2020$16.00$4.150Put000.468175 (-0.104036)-0.995801
3/20/2020$15.00$3.150Put040.245397 (-0.217155)-1
3/20/2020$14.00$2.250Put5000.518175 (-0.016536)-0.86509
3/20/2020$13.00$1.375Put041 (+20)0.480675 (+0.008209)-0.736706
3/20/2020$12.00$0.725Put3184 (+34)0.494672 (+0.023639)-0.506367
3/20/2020$11.00$0.300Put173520.50561 (-0.024806)-0.271469
3/20/2020$10.00$0.100Put000.540794 (-0.041202)-0.109616
3/20/2020$9.00$0.050Put000.654842 (-0.035661)-0.0513
3/20/2020$8.00$0.050Put000.871762 (-0.028087)-0.039137
3/20/2020$7.00$0.050Put001.11272 (-0.02904)-0.030223
3/20/2020$6.00$0.025Put001.24688 (-0.010935)-0.015187
3/20/2020$5.00$0.025Put001.53833 (-0.015938)-0.011962
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel