NYSE:WRK - Westrock Options Chain

Sign in or create an account to add this stock to your watchlist.
$37.66 +1.05 (+2.87 %)
(As of 03/26/2019 04:00 PM ET)
Previous Close$36.61
Today's Range$36.70 - $37.68
52-Week Range$35.20 - $67.01
Volume2.12 million shs
Average Volume2.88 million shs
Market Capitalization$9.62 billion
P/E Ratio9.21
Dividend Yield4.97%
Beta1.61

Options Chain

Westrock (NYSE:WRK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$70.00$0.075Call011.1525 (+0.026478)0.020682
4/18/2019$65.00$0.075Call0421.05479 (+0.067781)0.023793
4/18/2019$62.50$0.075Call0280.984472 (+0.02163)0.023525
4/18/2019$60.00$0.075Call0170.922491 (+0.019907)0.024816
4/18/2019$57.50$0.100Call0200.896619 (+0.094987)0.032782
4/18/2019$55.00$0.000Call0990
4/18/2019$52.50$0.025Call02720.608531 (+0.040492)0.013158
4/18/2019$50.00$0.100Call04480.675329 (+0.084494)0.044215
4/18/2019$47.50$0.075Call02730.54782 (+0.038063)0.038226
4/18/2019$45.00$0.000Call03230
4/18/2019$42.50$0.075Call02,4940.350893 (+0.027323)0.055417
4/18/2019$40.00$0.225Call52,188 (+1294)0.31628 (+0.017251)0.151318
4/18/2019$37.50$0.800Call301,083 (+508)0.30831 (-0.00523)0.403936
4/18/2019$35.00$2.125Call0360.299166 (-0.063925)0.740981
4/18/2019$32.50$4.250Call000.317832 (-0.488909)0.936041
4/18/2019$30.00$6.800Call0160.531203 (-0.019173)0.93849
4/18/2019$70.00$33.050Put00
4/18/2019$65.00$28.550Put001.25169-0.954477
4/18/2019$62.50$25.500Put00
4/18/2019$60.00$22.750Put00
4/18/2019$57.50$21.050Put001.02813 (-0.349995)-0.947399
4/18/2019$55.00$19.350Put001.40806-0.832582
4/18/2019$52.50$15.700Put04
4/18/2019$50.00$13.450Put000.676739 (-0.359881)-0.964068
4/18/2019$47.50$10.950Put000.581033-0.959791
4/18/2019$45.00$8.400Put01140.405908 (+0.086563)-0.98338
4/18/2019$42.50$5.950Put291,400 (-10)0.373773 (+0.03432)-0.942004
4/18/2019$40.00$3.600Put52362 (+3)0.332031 (+0.012686)-0.844454
4/18/2019$37.50$1.600Put571,253 (-6)0.299219 (-0.002734)-0.604257
4/18/2019$35.00$0.525Put35925 (-5)0.318697 (-0.008457)-0.271769
4/18/2019$32.50$0.200Put5379 (+13)0.395844 (-0.001418)-0.106216
4/18/2019$30.00$0.125Put0510.523533 (+0.049787)-0.056309
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/26/2019 by MarketBeat.com Staff

Featured Article: Stock Split

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel