Log in

Westrock Options Chain and Prices (NYSE:WRK)

$43.68
+0.24 (+0.55 %)
(As of 01/21/2020 08:00 AM ET)
Today's Range
$43.25
Now: $43.68
$43.88
50-Day Range
$39.37
MA: $42.06
$43.68
52-Week Range
$31.94
Now: $43.68
$44.39
Volume2.12 million shs
Average Volume2.16 million shs
Market Capitalization$11.26 billion
P/E Ratio13.08
Dividend Yield4.26%
Beta1.64

Options Chain

Westrock (NYSE:WRK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$55.00$0.075Call090.422388 (+0.035293)0.035064
2/21/2020$50.00$0.000Call0150
2/21/2020$47.50$0.150Call8960.22832 (-0.004023)0.107899
2/21/2020$45.00$0.650Call1191,112 (+453)0.231592 (+4.1E-05)0.342236
2/21/2020$42.50$1.925Call36290 (+20)0.24707 (+0.006915)0.668253
2/21/2020$40.00$3.950Call2530.280811 (+0.023869)0.875818
2/21/2020$37.50$6.150Call050
2/21/2020$35.00$8.750Call17160.382812 (-0.135351)0.983685
2/21/2020$32.50$11.200Call00
2/21/2020$30.00$13.650Call00
2/21/2020$55.00$11.700Put00
2/21/2020$50.00$6.600Put00
2/21/2020$47.50$4.250Put2200.157436-0.974134
2/21/2020$45.00$2.300Put3350.230334 (-0.011409)-0.698977
2/21/2020$42.50$1.000Put181000.255631 (+0.00666)-0.394887
2/21/2020$40.00$0.375Put81,194 (-1)0.286335 (+0.005139)-0.173906
2/21/2020$37.50$0.150Put32,2410.333297 (+0.007977)-0.072307
2/21/2020$35.00$0.100Put06220.415595 (-0.000747)-0.041449
2/21/2020$32.50$0.025Put0600.431763 (+0.019668)-0.011835
2/21/2020$30.00$0.025Put000.538038 (+0.018507)-0.00942
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel