NYSE:WRK - Westrock Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $37.66 +1.05 (+2.87 %) (As of 03/26/2019 04:00 PM ET)Previous Close$36.61Today's Range$36.70 - $37.6852-Week Range$35.20 - $67.01Volume2.12 million shsAverage Volume2.88 million shsMarket Capitalization$9.62 billionP/E Ratio9.21Dividend Yield4.97%Beta1.61 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Westrock (NYSE:WRK) Options Chain Options Date: 10/18/2019 7/19/2019 5/17/2019 4/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/18/2019$70.00$0.075Call011.1525 (+0.026478)0.0206824/18/2019$65.00$0.075Call0421.05479 (+0.067781)0.0237934/18/2019$62.50$0.075Call0280.984472 (+0.02163)0.0235254/18/2019$60.00$0.075Call0170.922491 (+0.019907)0.0248164/18/2019$57.50$0.100Call0200.896619 (+0.094987)0.0327824/18/2019$55.00$0.000Call09904/18/2019$52.50$0.025Call02720.608531 (+0.040492)0.0131584/18/2019$50.00$0.100Call04480.675329 (+0.084494)0.0442154/18/2019$47.50$0.075Call02730.54782 (+0.038063)0.0382264/18/2019$45.00$0.000Call032304/18/2019$42.50$0.075Call02,4940.350893 (+0.027323)0.0554174/18/2019$40.00$0.225Call52,188 (+1294)0.31628 (+0.017251)0.1513184/18/2019$37.50$0.800Call301,083 (+508)0.30831 (-0.00523)0.4039364/18/2019$35.00$2.125Call0360.299166 (-0.063925)0.7409814/18/2019$32.50$4.250Call000.317832 (-0.488909)0.9360414/18/2019$30.00$6.800Call0160.531203 (-0.019173)0.938494/18/2019$70.00$33.050Put004/18/2019$65.00$28.550Put001.25169-0.9544774/18/2019$62.50$25.500Put004/18/2019$60.00$22.750Put004/18/2019$57.50$21.050Put001.02813 (-0.349995)-0.9473994/18/2019$55.00$19.350Put001.40806-0.8325824/18/2019$52.50$15.700Put044/18/2019$50.00$13.450Put000.676739 (-0.359881)-0.9640684/18/2019$47.50$10.950Put000.581033-0.9597914/18/2019$45.00$8.400Put01140.405908 (+0.086563)-0.983384/18/2019$42.50$5.950Put291,400 (-10)0.373773 (+0.03432)-0.9420044/18/2019$40.00$3.600Put52362 (+3)0.332031 (+0.012686)-0.8444544/18/2019$37.50$1.600Put571,253 (-6)0.299219 (-0.002734)-0.6042574/18/2019$35.00$0.525Put35925 (-5)0.318697 (-0.008457)-0.2717694/18/2019$32.50$0.200Put5379 (+13)0.395844 (-0.001418)-0.1062164/18/2019$30.00$0.125Put0510.523533 (+0.049787)-0.056309End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/26/2019 by MarketBeat.com StaffFeatured Article: Stock Split
