Westrock Options Chain and Prices (NYSE:WRK)

$43.68

+0.24 (+0.55 %)

(As of 01/21/2020 08:00 AM ET)

Add

Today's Range

$43.25

Now: $43.68▼

$43.88

50-Day Range

$39.37

MA: $42.06▼

$43.68

52-Week Range

$31.94

Now: $43.68▼

$44.39

Volume2.12 million shs

Average Volume2.16 million shs

Market Capitalization$11.26 billion

P/E Ratio13.08

Dividend Yield4.26%

Beta1.64

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$55.00	$0.075	Call	0	9	0.422388 (+0.035293)	0.035064
2/21/2020	$50.00	$0.000	Call	0	15		0
2/21/2020	$47.50	$0.150	Call	8	96	0.22832 (-0.004023)	0.107899
2/21/2020	$45.00	$0.650	Call	119	1,112 (+453)	0.231592 (+4.1E-05)	0.342236
2/21/2020	$42.50	$1.925	Call	36	290 (+20)	0.24707 (+0.006915)	0.668253
2/21/2020	$40.00	$3.950	Call	2	53	0.280811 (+0.023869)	0.875818
2/21/2020	$37.50	$6.150	Call	0	5	0
2/21/2020	$35.00	$8.750	Call	17	16	0.382812 (-0.135351)	0.983685
2/21/2020	$32.50	$11.200	Call	0	0
2/21/2020	$30.00	$13.650	Call	0	0
2/21/2020	$55.00	$11.700	Put	0	0
2/21/2020	$50.00	$6.600	Put	0	0
2/21/2020	$47.50	$4.250	Put	22	0	0.157436	-0.974134
2/21/2020	$45.00	$2.300	Put	33	5	0.230334 (-0.011409)	-0.698977
2/21/2020	$42.50	$1.000	Put	18	100	0.255631 (+0.00666)	-0.394887
2/21/2020	$40.00	$0.375	Put	8	1,194 (-1)	0.286335 (+0.005139)	-0.173906
2/21/2020	$37.50	$0.150	Put	3	2,241	0.333297 (+0.007977)	-0.072307
2/21/2020	$35.00	$0.100	Put	0	622	0.415595 (-0.000747)	-0.041449
2/21/2020	$32.50	$0.025	Put	0	60	0.431763 (+0.019668)	-0.011835
2/21/2020	$30.00	$0.025	Put	0	0	0.538038 (+0.018507)	-0.00942

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit