Free Trial

United States Steel (X) Stock Chart & Stock Price History

United States Steel logo
$53.14 -0.26 (-0.48%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$53.10 -0.04 (-0.08%)
As of 06/9/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Steel Stock Price Performance

The United States Steel (X) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.67%, with a year-to-date return of 56.35%. In the past month, the stock has increased 25.16%, reflecting recent market activity.

As of the latest close, United States Steel traded at $53.14 with a market cap of $12.03 billion and volume of 3.60 million shares. Five years ago, the stock traded at $10.04, representing a 429.32% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 10.89 million shares.

Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+25.16%
3 Month
Performance
+50.31%
Year-To-Date
Performance
+56.35%
1 Year
Performance
+39.67%
5 Year
Performance
+429.32%

X Stock Chart for Tuesday, June, 10, 2025

United States Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$53.27$53.14
-0.24%
$53.43$52.923.60 million shs$12.03 billion
06/06/2025$52.94$53.27
+0.62%
$53.89$53.007.89 million shs$12.06 billion
06/05/2025$53.75$52.94
-1.51%
$54.24$52.6814.68 million shs$11.99 billion
06/04/2025$53.76$53.75
-0.02%
$53.86$53.384.23 million shs$12.17 billion
06/03/2025$53.48$53.76
+0.52%
$53.83$53.247.61 million shs$12.17 billion
06/02/2025$53.93$53.48
-0.84%
$53.90$53.1817.53 million shs$12.11 billion
05/30/2025$53.27$53.93
+1.25%
$54.03$52.8418.74 million shs$12.21 billion
05/29/2025$53.35$53.27
-0.16%
$53.60$52.887.44 million shs$12.06 billion
05/28/2025$52.92$53.35
+0.81%
$53.47$52.7011.95 million shs$12.08 billion
05/27/2025$52.50$52.92
+0.80%
$53.25$51.3042.79 million shs$11.98 billion
05/26/2025$52.50$52.50$54.00$43.7553.71 million shs$11.89 billion
05/23/2025$42.99$52.50
+22.12%
$54.00$43.7553.71 million shs$11.89 billion
05/22/2025$42.07$42.99
+2.18%
$43.57$41.599.24 million shs$9.73 billion
05/21/2025$41.16$42.07
+2.21%
$42.94$41.046.90 million shs$9.53 billion
05/20/2025$41.61$41.16
-1.08%
$42.10$40.664.72 million shs$9.32 billion
05/19/2025$40.34$41.61
+3.15%
$41.69$39.567.69 million shs$9.42 billion
05/16/2025$41.31$40.34
-2.35%
$41.14$40.244.21 million shs$9.13 billion
05/15/2025$41.52$41.31
-0.51%
$41.50$40.572.82 million shs$9.35 billion
05/14/2025$41.79$41.52
-0.65%
$42.12$41.083.03 million shs$9.40 billion
05/13/2025$42.03$41.79
-0.56%
$42.53$41.462.89 million shs$9.46 billion
05/12/2025$42.46$42.03
-1.02%
$43.17$41.463.67 million shs$9.52 billion
05/09/2025$41.46$42.46
+2.42%
$42.81$41.184.32 million shs$9.61 billion

This page (NYSE:X) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners