S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?

Ault Alliance (AULT) Stock Chart & Stock Price History

$0.30
+0.06 (+24.59%)
(As of 04/19/2024 ET)

Ault Alliance Stock Price Performance

5 Day
Performance
+9.39%
1 Month
Performance
-23.58%
3 Month
Performance
-83.11%
6 Month
Performance
-91.44%
Year-To-Date
Performance
-86.99%
1 Year
Performance
-99.96%
Receive AULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ault Alliance and its competitors with MarketBeat's FREE daily newsletter

AULT Stock Chart for Saturday, April, 20, 2024

Ault Alliance Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024N/A$0.28N/AN/A15.59 million shs$0.00
04/11/2024N/A$0.35N/AN/A11.58 million shs$0.00
03/28/2024N/A$0.38N/AN/A113.94 million shs$0.00
03/18/2024N/A$0.40N/AN/A88.64 million shs$0.00
03/15/2024N/A$0.43N/AN/A82.71 million shs$0.00
03/11/2024N/A$0.44N/AN/A40.74 million shs$0.00
03/08/2024N/A$0.39N/AN/A20.66 million shs$0.00
03/01/2024$0.45$0.46
+2.67%
N/AN/A2.99 million shs$0.00
02/29/2024$0.49$0.45
-9.72%
N/AN/A267.26 million shs$0.00
02/28/2024N/A$0.49N/AN/A259.63 million shs$0.00
02/26/2024N/A$0.39N/AN/A127.46 million shs$0.00
02/23/2024N/A$0.37N/AN/A125.49 million shs$0.00
01/31/2024N/A$0.50N/AN/A139.43 million shs$0.00

This page (NYSEAMERICAN:AULT) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners