QQQ   424.86 (-0.23%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)
QQQ   424.86 (-0.23%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)
QQQ   424.86 (-0.23%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)
QQQ   424.86 (-0.23%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)

Camber Energy (CEI) Stock Chart & Stock Price History

$0.16
-0.01 (-4.07%)
(As of 01:15 PM ET)

Camber Energy Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-19.12%
3 Month
Performance
-24.59%
6 Month
Performance
-28.20%
Year-To-Date
Performance
-27.76%
1 Year
Performance
-89.29%
Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camber Energy and its competitors with MarketBeat's FREE daily newsletter

CEI Stock Chart for Thursday, April, 18, 2024

Camber Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2024N/A$0.18N/AN/A48.04 million shs$0.00
03/15/2024N/A$0.20N/AN/A33.20 million shs$0.00
03/07/2024N/A$0.23N/AN/A19.47 million shs$0.00
02/29/2024$0.22$0.22
-1.18%
N/AN/A88.01 million shs$0.00
02/28/2024N/A$0.22N/AN/A85.76 million shs$0.00
02/26/2024N/A$0.19N/AN/A72.24 million shs$0.00
02/23/2024N/A$0.19N/AN/A69.74 million shs$0.00
01/31/2024N/A$0.17N/AN/A56.07 million shs$0.00

This page (NYSEAMERICAN:CEI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners