NYSEAMERICAN:IMO - Imperial Oil Options Chain

$27.82 +0.49 (+1.79 %)

(As of 02/20/2019 04:54 AM ET)

Previous Close$27.33

Today's Range$27.11 - $27.96

52-Week Range$24.29 - $34.56

Volume210,200 shs

Average Volume422,109 shs

Market Capitalization$21.77 billion

P/E RatioN/A

Dividend Yield2.12%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/15/2019	$40.00	$0.125	Call	0	0	0.817683 (-0.020681)	0.051976
3/15/2019	$35.00	$0.125	Call	0	0	0.590143 (-0.026382)	0.067888
3/15/2019	$30.00	$0.100	Call	22	52	0.274199 (+0.00727)	0.104164
3/15/2019	$25.00	$2.500	Call	0	0	0.329661 (+0.025232)	0.866436
3/15/2019	$22.50	$5.950	Call	0	0	1.11084	0.786948
3/15/2019	$20.00	$7.800	Call	0	0	1.09512 (+0.166991)	0.889635
3/15/2019	$17.50	$9.700	Call	0	0	0	0
3/15/2019	$15.00	$12.150	Call	0	0	0	0
3/15/2019	$40.00	$12.950	Put	0	0	0.880859	-0.934099
3/15/2019	$35.00	$7.900	Put	0	0	0.590625	-0.934912
3/15/2019	$30.00	$2.775	Put	0	1
3/15/2019	$25.00	$0.200	Put	0	2	0.31968 (+0.012264)	-0.153283
3/15/2019	$22.50	$0.100	Put	0	1	0.480523 (+0.057462)	-0.061785
3/15/2019	$20.00	$0.125	Put	0	0	0.739163 (+0.055774)	-0.049431
3/15/2019	$17.50	$0.125	Put	0	0	0.989038 (+0.062085)	-0.037467
3/15/2019	$15.00	$0.125	Put	0	0	1.27874 (+0.070148)	-0.029239

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/20/2019 by MarketBeat.com Staff