NYSEAMERICAN:IMOImperial Oil Options Chain and Prices

$16.23

+0.09 (+0.56 %)

(As of 05/27/2020 11:58 AM ET)

Add

Today's Range

$15.88

Now: $16.23▼

$16.56

50-Day Range N/A

52-Week Range

$7.03

Now: $16.23▼

$28.75

Volume278,527 shs

Average Volume894,733 shs

Market Capitalization$11.91 billion

P/E RatioN/A

Dividend Yield4.33%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$22.50	$0.075	Call	0	7	0.813319 (-0.042952)	0.056221
6/19/2020	$20.00	$0.050	Call	0	46	0.544392	0.055275
6/19/2020	$17.50	$0.275	Call	10	38 (+3)	0.500819 (+0.028901)	0.243938
6/19/2020	$15.00	$1.225	Call	17	20	0.367258 (-0.283523)	0.841963
6/19/2020	$12.50	$3.650	Call	0	14	0.640828 (-0.019328)	0.985023
6/19/2020	$10.00	$6.500	Call	0	25	1.90257	0.89873
6/19/2020	$7.50	$9.100	Call	0	0	2.95666 (+0.408221)	0.922989
6/19/2020	$5.00	$11.700	Call	0	0	4.5287	0.946644
6/19/2020	$2.50	$14.200	Call	0	0	7.37194	0.973844
6/19/2020	$22.50	$6.400	Put	0	0
6/19/2020	$20.00	$4.150	Put	0	0	0.590194	-0.929866
6/19/2020	$17.50	$1.800	Put	1	6	0.45296 (+0.096921)	-0.780211
6/19/2020	$15.00	$0.700	Put	10	13	0.706912 (+0.12866)	-0.336798
6/19/2020	$12.50	$0.125	Put	1	14	0.740225 (+0.078506)	-0.082706
6/19/2020	$10.00	$0.050	Put	0	1	1.0389	-0.02756
6/19/2020	$7.50	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.000	Put	0	30		0
6/19/2020	$2.50	$0.125	Put	0	0	4.38594	-0.013008

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit