NYSEAMERICAN:IMO - Imperial Oil Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $25.96 -0.66 (-2.48 %) (As of 12/16/2018 03:53 AM ET)Previous Close$25.96Today's Range$25.89 - $26.6352-Week Range$25.89 - $34.56Volume331,299 shsAverage Volume346,127 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield2.12%BetaN/A ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Imperial Oil (NYSEAMERICAN:IMO) Options Chain Options Date: 5/17/2019 2/15/2019 1/18/2019 12/21/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/21/2018$50.00$0.000Call00012/21/2018$45.00$0.000Call00012/21/2018$40.00$0.000Call00012/21/2018$35.00$0.000Call02012/21/2018$30.00$0.050Call0100.505639 (+0.091763)0.05995412/21/2018$25.00$1.800Call000.4642 (-0.106865)0.829612/21/2018$22.50$5.100Call001.7438 (+0.027029)0.78278412/21/2018$20.00$7.600Call002.40732 (-0.02033)0.83679512/21/2018$17.50$10.200Call003.22882 (+0.134569)0.8680412/21/2018$50.00$23.450Put002.06846-0.97351512/21/2018$45.00$18.450Put001.78227-0.97023712/21/2018$40.00$13.400Put001.2536-0.98572212/21/2018$35.00$8.400Put000.88837-0.98029612/21/2018$30.00$3.450Put0100.561351-0.92289612/21/2018$25.00$0.000Put01012/21/2018$22.50$0.050Put000.685867-0.04293412/21/2018$20.00$0.000Put00012/21/2018$17.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 12/16/2018 by MarketBeat.com StaffFeatured Article: Liquidity
