NYSEAMERICAN:IMO - Imperial Oil Options Chain

Sign in or create an account to add this stock to your watchlist.
$25.96 -0.66 (-2.48 %)
(As of 12/16/2018 03:53 AM ET)
Previous Close$25.96
Today's Range$25.89 - $26.63
52-Week Range$25.89 - $34.56
Volume331,299 shs
Average Volume346,127 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield2.12%
BetaN/A

Options Chain

Imperial Oil (NYSEAMERICAN:IMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$50.00$0.000Call000
12/21/2018$45.00$0.000Call000
12/21/2018$40.00$0.000Call000
12/21/2018$35.00$0.000Call020
12/21/2018$30.00$0.050Call0100.505639 (+0.091763)0.059954
12/21/2018$25.00$1.800Call000.4642 (-0.106865)0.8296
12/21/2018$22.50$5.100Call001.7438 (+0.027029)0.782784
12/21/2018$20.00$7.600Call002.40732 (-0.02033)0.836795
12/21/2018$17.50$10.200Call003.22882 (+0.134569)0.86804
12/21/2018$50.00$23.450Put002.06846-0.973515
12/21/2018$45.00$18.450Put001.78227-0.970237
12/21/2018$40.00$13.400Put001.2536-0.985722
12/21/2018$35.00$8.400Put000.88837-0.980296
12/21/2018$30.00$3.450Put0100.561351-0.922896
12/21/2018$25.00$0.000Put010
12/21/2018$22.50$0.050Put000.685867-0.042934
12/21/2018$20.00$0.000Put000
12/21/2018$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Featured Article: Liquidity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel