NYSEAMERICAN:IMO - Imperial Oil Options Chain

Sign in or create an account to add this stock to your watchlist.
$27.82 +0.49 (+1.79 %)
(As of 02/20/2019 04:54 AM ET)
Previous Close$27.33
Today's Range$27.11 - $27.96
52-Week Range$24.29 - $34.56
Volume210,200 shs
Average Volume422,109 shs
Market Capitalization$21.77 billion
P/E RatioN/A
Dividend Yield2.12%
BetaN/A

Options Chain

Imperial Oil (NYSEAMERICAN:IMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$40.00$0.125Call000.817683 (-0.020681)0.051976
3/15/2019$35.00$0.125Call000.590143 (-0.026382)0.067888
3/15/2019$30.00$0.100Call22520.274199 (+0.00727)0.104164
3/15/2019$25.00$2.500Call000.329661 (+0.025232)0.866436
3/15/2019$22.50$5.950Call001.110840.786948
3/15/2019$20.00$7.800Call001.09512 (+0.166991)0.889635
3/15/2019$17.50$9.700Call0000
3/15/2019$15.00$12.150Call0000
3/15/2019$40.00$12.950Put000.880859-0.934099
3/15/2019$35.00$7.900Put000.590625-0.934912
3/15/2019$30.00$2.775Put01
3/15/2019$25.00$0.200Put020.31968 (+0.012264)-0.153283
3/15/2019$22.50$0.100Put010.480523 (+0.057462)-0.061785
3/15/2019$20.00$0.125Put000.739163 (+0.055774)-0.049431
3/15/2019$17.50$0.125Put000.989038 (+0.062085)-0.037467
3/15/2019$15.00$0.125Put001.27874 (+0.070148)-0.029239
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel