QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
NFLX   497.52 (-1.16%)
BA   237.20 (+5.96%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
NFLX   497.52 (-1.16%)
BA   237.20 (+5.96%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
NFLX   497.52 (-1.16%)
BA   237.20 (+5.96%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
NFLX   497.52 (-1.16%)
BA   237.20 (+5.96%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
Log in
NYSEAMERICAN:LNG

Cheniere Energy Options Chain and Prices

$58.32
+0.94 (+1.64 %)
(As of 12/3/2020 12:00 AM ET)
Add
Compare
Today's Range
$57.40
Now: $58.32
$59.50
50-Day Range N/A
52-Week Range
$27.06
Now: $58.32
$67.11
Volume1.16 million shs
Average Volume2.21 million shs
Market Capitalization$14.71 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Cheniere Energy (NYSEAMERICAN:LNG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$70.00$0.000Call0000
(+0)
0.00
12/4/2020$66.00$0.000Call0000
(+0)
0.00
12/4/2020$65.00$0.000Call0001
(+0)
0.00
12/4/2020$64.00$0.000Call0000
(+0)
0.00
12/4/2020$63.50$0.000Call0000
(+0)
0.00
12/4/2020$63.00$0.000Call0000
(+0)
0.00
12/4/2020$62.50$0.000Call0001
(+0)
0.00
12/4/2020$62.00$0.000Call0004
(+0)
0.00
12/4/2020$61.00$0.000Call00015
(+0)
0.00
12/4/2020$60.00$0.050Call000209
(-1)
0.399219
(-0.005468)
0.0887370
12/4/2020$59.00$0.275Call80453
(+7)
0.448472
(+0.014051)
0.3148864
12/4/2020$58.50$0.400Call124840
(+0)
0.397369
(-0.027426)
0.4452373
12/4/2020$58.00$0.700Call70272
(+37)
0.431884
(-0.035881)
0.6005412
12/4/2020$57.00$1.500Call844240
(-2)
0.525433
(+0.054379)
0.8012863
12/4/2020$56.00$2.350Call1001071
(+0)
0.473009
(-0.025588)
0.9507332
12/4/2020$55.00$3.400Call00018
(+0)
0.783789
(+0.240467)
0.9263610
12/4/2020$54.50$4.450Call0006
(+0)
1.683010.7919120
12/4/2020$54.00$4.950Call5006
(-7)
1.816
(+1.38359)
0.8043321
12/4/2020$53.50$4.500Call00017
(+0)
0.01.00
12/4/2020$53.00$5.750Call00010
(+0)
1.809160.8548510
12/4/2020$52.50$5.750Call00021
(+0)
0.01.00
12/4/2020$52.00$6.000Call0001
(+0)
0.01.00
12/4/2020$51.50$7.050Call0000
(+0)
1.81009
(+0.369558)
0.9130860
12/4/2020$51.00$7.900Call00016
(+0)
2.52052
(+0.992338)
0.86050
12/4/2020$50.50$7.800Call00010
(+0)
0
12/4/2020$50.00$8.300Call0007
(+0)
0
12/4/2020$49.50$8.450Call0000
(+0)
0.01.00
12/4/2020$49.00$9.000Call0000
(+0)
0.01.00
12/4/2020$48.50$9.550Call0000
(+0)
0.01.00
12/4/2020$48.00$10.200Call0000
(+0)
0.01.00
12/4/2020$47.50$10.650Call0000
(+0)
0.01.00
12/4/2020$47.00$11.400Call00015
(+0)
2.24484
(+1.04358)
0.9709760
12/4/2020$46.50$11.500Call0000
(+0)
0.01.00
12/4/2020$46.00$11.950Call0000
(+0)
0.01.00
12/4/2020$45.50$12.450Call0000
(+0)
0.01.00
12/4/2020$45.00$12.950Call0000
(+0)
0.01.00
12/4/2020$44.50$13.450Call0000
(+0)
0.01.00
12/4/2020$44.00$14.050Call0000
(+0)
0.01.00
12/4/2020$43.50$14.500Call0000
(+0)
0.01.00
12/4/2020$43.00$14.950Call0000
(+0)
0.01.00
12/4/2020$42.50$15.500Call0000
(+0)
0.01.00
12/4/2020$41.50$16.450Call0000
(+0)
0.01.00
12/4/2020$41.00$16.950Call0000
(+0)
0.01.00
12/4/2020$40.00$18.150Call0000
(+0)
0
12/4/2020$35.00$22.950Call0000
(+0)
0.01.00
12/4/2020$30.00$28.000Call0000
(+0)
0.01.00
12/4/2020$25.00$32.400Call0000
(+0)
0.01.00
12/4/2020$70.00$11.850Put0000
(+0)
2.18352
(+0.727647)
-0.9393820
12/4/2020$66.00$7.950Put0000
(+0)
1.81279
(+0.890965)
-0.8959570
12/4/2020$65.00$6.300Put0000
(+0)
0.00
12/4/2020$64.00$5.800Put0000
(+0)
1.22144
(-0.233253)
-0.9264580
12/4/2020$63.50$5.100Put0000
(+0)
0.00
12/4/2020$63.00$5.250Put0000
(+0)
1.68711-0.7966210
12/4/2020$62.50$3.725Put0000
(+0)
0.00
12/4/2020$62.00$3.300Put0000
(+0)
0.00
12/4/2020$61.00$2.775Put0002
(+0)
0.659608-0.9008810
12/4/2020$60.00$1.450Put00035
(+0)
0.00
12/4/2020$59.00$0.750Put00060
(+0)
0.237366
(-0.154725)
-0.8229130
12/4/2020$58.50$0.625Put0009
(+0)
0.432177
(+0.040348)
-0.5493740
12/4/2020$58.00$0.275Put120111
(+0)
0.342143
(+0.150856)
-0.37502611
12/4/2020$57.00$0.150Put1901118
(+4)
0.487519
(+0.06192)
-0.18153814
12/4/2020$56.00$0.050Put000118
(+5)
0.534512
(+0.067439)
-0.0678940
12/4/2020$55.00$0.000Put000101
(+0)
0.00
12/4/2020$54.50$0.000Put00010
(+0)
0.00
12/4/2020$54.00$0.000Put0007
(+0)
0.00
12/4/2020$53.50$0.100Put0009
(+0)
1.13029
(+0.551757)
-0.0646960
12/4/2020$53.00$0.025Put000352
(+0)
0.927148
(+0.289779)
-0.0219910
12/4/2020$52.50$0.000Put0000
(+0)
0.00
12/4/2020$52.00$0.075Put000153
(+0)
1.3125-0.0434050
12/4/2020$51.50$0.000Put0000
(+0)
0.00
12/4/2020$51.00$0.000Put0005
(+0)
0.00
12/4/2020$50.50$0.000Put0000
(+0)
0.00
12/4/2020$50.00$0.100Put0006
(+0)
1.76724-0.042850
12/4/2020$49.50$0.000Put0000
(+0)
0.00
12/4/2020$49.00$0.000Put0001
(+0)
0.00
12/4/2020$48.50$0.000Put0000
(+0)
0.00
12/4/2020$48.00$0.000Put0000
(+0)
0.00
12/4/2020$47.50$0.000Put0000
(+0)
0.00
12/4/2020$47.00$0.000Put0000
(+0)
0.00
12/4/2020$46.50$0.000Put0000
(+0)
0.00
12/4/2020$46.00$0.000Put0000
(+0)
0.00
12/4/2020$45.50$0.000Put0000
(+0)
0.00
12/4/2020$45.00$0.000Put0000
(+0)
0.00
12/4/2020$44.50$0.000Put0000
(+0)
0.00
12/4/2020$44.00$0.000Put0000
(+0)
0.00
12/4/2020$43.50$0.000Put0000
(+0)
0.00
12/4/2020$43.00$0.000Put0000
(+0)
0.00
12/4/2020$42.50$0.000Put0000
(+0)
0.00
12/4/2020$41.50$0.000Put0000
(+0)
0.00
12/4/2020$41.00$0.000Put0000
(+0)
0.00
12/4/2020$40.00$0.000Put0000
(+0)
0.00
12/4/2020$35.00$0.000Put0000
(+0)
0.00
12/4/2020$30.00$0.000Put0000
(+0)
0.00
12/4/2020$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.