NYSEAMERICAN:LNG - Cheniere Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$66.22 +0.22 (+0.33 %)
(As of 02/18/2019 04:00 PM ET)
Previous Close$66.00
Today's Range$66.01 - $66.7450
52-Week Range$50.08 - $71.03
Volume1.55 million shs
Average Volume1.64 million shs
Market Capitalization$17.01 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Cheniere Energy (NYSEAMERICAN:LNG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$75.00$0.015Call000.404687 (+0.005468)0.014322
2/22/2019$74.50$0.025Call000.403138 (+0.029052)0.018894
2/22/2019$74.00$0.015Call000.356903 (+0.000649)0.013318
2/22/2019$73.50$0.015Call000.338061 (-0.000104)0.013966
2/22/2019$73.00$0.015Call000.325 (+0.003125)0.016309
2/22/2019$72.50$0.015Call000.299601 (-0.001602)0.015545
2/22/2019$72.00$0.015Call030.279898 (-0.00236)0.016505
2/22/2019$71.50$0.015Call080.259869 (-0.003138)0.017623
2/22/2019$71.00$0.020Call39440.250194 (+0.006787)0.023529
2/22/2019$70.50$0.030Call15000.244847 (+0.021418)0.034268
2/22/2019$70.00$0.030Call106850.221775 (-0.007694)0.037328
2/22/2019$69.50$0.065Call000.232401 (-0.000358)0.069851
2/22/2019$69.00$0.100Call3110.228878 (-0.000779)0.101629
2/22/2019$68.50$0.125Call8370.212253 (-0.00845)0.129882
2/22/2019$68.00$0.220Call3342 (+29)0.219853 (+0.004317)0.198682
2/22/2019$67.50$0.330Call901,8020.218967 (+0.004471)0.272089
2/22/2019$67.00$0.500Call88680 (-1)0.224232 (+0.006134)0.362376
2/22/2019$66.50$0.680Call172890.21921 (-3.3E-05)0.454566
2/22/2019$66.00$0.925Call1564 (+3)0.218967 (-0.000105)0.553533
2/22/2019$65.50$1.255Call729 (+2)0.229191 (+0.009326)0.644148
2/22/2019$65.00$1.665Call71169 (+3)0.25251 (+0.028962)0.711459
2/22/2019$64.50$2.000Call1350.240118 (+0.032769)0.793005
2/22/2019$64.00$2.450Call0102 (-1)0.25944 (+0.034778)0.835278
2/22/2019$63.50$2.885Call10680.264383 (+0.019873)0.87938
2/22/2019$63.00$3.325Call84350.25988 (+0.041359)0.92091
2/22/2019$62.50$3.775Call01000.242461 (+0.088851)0.959718
2/22/2019$62.00$4.350Call030.3417690.922361
2/22/2019$61.50$4.775Call020.296919 (-0.014934)0.966078
2/22/2019$61.00$5.375Call050.424999 (+0.143467)0.92357
2/22/2019$60.50$5.775Call1000.35095 (+0.04473)0.970563
2/22/2019$60.00$6.275Call020.377925 (+0.120317)0.972346
2/22/2019$59.50$6.750Call000.343816 (+0.343715)0.988618
2/22/2019$59.00$7.300Call010.471899 (-0.162351)0.964362
2/22/2019$58.50$7.775Call000.4588870.976536
2/22/2019$58.00$8.300Call010.5294790.967716
2/22/2019$57.50$8.750Call000.4409230.990556
2/22/2019$57.00$9.150Call000
2/22/2019$56.50$9.725Call000
2/22/2019$56.00$10.225Call010.558947
2/22/2019$55.50$10.775Call000.6267560.981303
2/22/2019$55.00$11.225Call000
2/22/2019$54.50$11.675Call000
2/22/2019$54.00$12.300Call000.7712780.975355
2/22/2019$53.50$12.675Call000
2/22/2019$50.00$16.075Call000
2/22/2019$45.00$21.200Call000
2/22/2019$75.00$8.800Put000.437048 (-0.087477)-0.98167
2/22/2019$74.50$8.450Put000.59014 (+0.039163)-0.923571
2/22/2019$74.00$7.925Put000.546704-0.928302
2/22/2019$73.50$7.475Put000.549955-0.910366
2/22/2019$73.00$6.925Put000.493177-0.921947
2/22/2019$72.50$6.375Put000.42653-0.936851
2/22/2019$72.00$5.850Put000.37667-0.945068
2/22/2019$71.50$5.350Put000.352069-0.942026
2/22/2019$71.00$4.875Put0130.350107 (+0.150107)-0.925664
2/22/2019$70.50$4.300Put000.249977 (-0.001586)-0.969363
2/22/2019$70.00$3.775Put440
2/22/2019$69.50$3.350Put000.248569-0.921073
2/22/2019$69.00$2.875Put010 (+6)0.233631 (-0.016369)-0.896629
2/22/2019$68.50$2.440Put080.237037 (-0.009964)-0.846811
2/22/2019$68.00$2.015Put0110.231036 (+0.002074)-0.791748
2/22/2019$67.50$1.590Put990.217029 (-0.023654)-0.732188
2/22/2019$67.00$1.270Put8790.22826 (-0.006669)-0.638337
2/22/2019$66.50$0.965Put6855 (-4)0.223808 (+0.000581)-0.545025
2/22/2019$66.00$0.745Put73310 (+2)0.233728 (+0.003487)-0.450039
2/22/2019$65.50$0.530Put141175 (+9)0.234098 (+0.003838)-0.357798
2/22/2019$65.00$0.390Put6155 (+5)0.239104 (+0.00105)-0.279348
2/22/2019$64.50$0.270Put1561220.244505 (+0.000975)-0.209545
2/22/2019$64.00$0.200Put25480.25326 (+0.001925)-0.158961
2/22/2019$63.50$0.135Put1111290.258248 (+0.001706)-0.113856
2/22/2019$63.00$0.095Put41562 (-1)0.26576 (-0.000419)-0.082794
2/22/2019$62.50$0.090Put51,5640.294961 (+0.007223)-0.072252
2/22/2019$62.00$0.060Put451 (+10)0.29701 (+0.013644)-0.050789
2/22/2019$61.50$0.040Put01680.302622 (+0.00454)-0.034837
2/22/2019$61.00$0.030Put0280.317881 (+0.00176)-0.02691
2/22/2019$60.50$0.030Put0120.340425 (+0.013592)-0.02437
2/22/2019$60.00$0.020Put0440.342955 (+0.009532)-0.016636
2/22/2019$59.50$0.025Put050.382691 (+0.023844)-0.019306
2/22/2019$59.00$0.020Put16730.396719 (+0.035857)-0.01535
2/22/2019$58.50$0.055Put040.495875 (+0.109722)-0.030156
2/22/2019$58.00$0.020Put0250.446719 (+0.038982)-0.013298
2/22/2019$57.50$0.020Put0400.472781 (+0.040011)-0.012582
2/22/2019$57.00$0.020Put010 (+10)0.500236 (+0.042499)-0.012168
2/22/2019$56.50$0.030Put000.550747 (+0.069302)-0.015929
2/22/2019$56.00$0.030Put000.579175 (+0.071438)-0.015456
2/22/2019$55.50$0.030Put000.603234 (+0.073857)-0.014287
2/22/2019$55.00$0.005Put0230.502559 (-0.049537)-0.002828
2/22/2019$54.50$0.030Put010.661416 (+0.08338)-0.013578
2/22/2019$54.00$0.025Put000.678258 (+0.072785)-0.011477
2/22/2019$53.50$0.030Put000.717856 (+0.094104)-0.012587
2/22/2019$50.00$0.025Put000.891235 (+0.091077)-0.008597
2/22/2019$45.00$0.030Put031.21406 (+0.085952)-0.007723
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: Liquidity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel