NYSEAMERICAN:LNG - Cheniere Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$60.61 -1.39 (-2.24 %)
(As of 12/16/2018 04:10 AM ET)
Previous Close$60.61
Today's Range$60.54 - $62.55
52-Week Range$48.71 - $71.03
Volume1.85 million shs
Average Volume2.25 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Cheniere Energy (NYSEAMERICAN:LNG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$95.00$0.030Call0131.1819 (+0.063585)0.009397
12/21/2018$90.00$0.030Call021.04839 (+0.054334)0.010131
12/21/2018$85.00$0.030Call01940.903384 (+0.047867)0.011014
12/21/2018$80.00$0.030Call013,4500.765625 (+0.04375)0.014288
12/21/2018$77.50$0.030Call02970.68481 (+0.021628)0.01589
12/21/2018$75.00$0.005Call24,4070.474677 (+0.023839)0.003803
12/21/2018$72.50$0.045Call05860.528421 (+0.05264)0.02519
12/21/2018$72.00$0.050Call000.5176370.028145
12/21/2018$71.50$0.030Call000.4594720.019836
12/21/2018$71.00$0.025Call000.42870.017911
12/21/2018$70.50$0.030Call000.4209230.021409
12/21/2018$70.00$0.020Call120,8150.378012 (+0.005848)0.016383
12/21/2018$69.50$0.030Call000.3812580.023335
12/21/2018$69.00$0.070Call000.4181690.045338
12/21/2018$68.50$0.020Call010.319804 (-0.005373)0.018974
12/21/2018$68.00$0.020Call0150 (+18)0.299779 (-0.033735)0.020083
12/21/2018$67.50$0.030Call63,095 (-98)0.298018 (-0.030239)0.028904
12/21/2018$67.00$0.040Call066 (+20)0.290556 (-0.036898)0.038019
12/21/2018$66.50$0.070Call20242 (+88)0.299081 (-0.044306)0.060192
12/21/2018$66.00$0.095Call31220.293493 (-0.036852)0.079289
12/21/2018$65.50$0.140Call13172 (+42)0.2946 (-0.051384)0.109338
12/21/2018$65.00$0.195Call337,903 (+2)0.292663 (-0.049348)0.144203
12/21/2018$64.50$0.290Call3765 (+3)0.299637 (-0.046487)0.194393
12/21/2018$64.00$0.395Call2565 (+14)0.300198 (-0.048944)0.246665
12/21/2018$63.50$0.540Call2564 (+1)0.30472 (-0.04746)0.308419
12/21/2018$63.00$0.705Call2,0114,574 (+25)0.305641 (-0.047819)0.372973
12/21/2018$62.50$0.905Call11870 (-9)0.307125 (-0.054833)0.441582
12/21/2018$62.00$1.155Call11114 (+2)0.312806 (-0.054097)0.511961
12/21/2018$61.50$1.440Call345 (+7)0.318649 (-0.056382)0.580017
12/21/2018$61.00$1.755Call15950.323773 (-0.049682)0.644233
12/21/2018$60.50$2.100Call3130 (-4)0.32885 (-0.054982)0.703291
12/21/2018$60.00$2.465Call241,3580.331416 (-0.066784)0.75781
12/21/2018$59.50$2.875Call02370.341588 (-0.060639)0.801059
12/21/2018$59.00$3.350Call0540.372333 (-0.035687)0.824605
12/21/2018$58.50$3.775Call0680.377299 (-0.052999)0.858559
12/21/2018$58.00$4.225Call0428 (+1)0.387914 (-0.051313)0.884054
12/21/2018$57.50$4.675Call0345 (-14)0.392267 (-0.062103)0.908564
12/21/2018$57.00$5.150Call0810.407676 (-0.05815)0.923435
12/21/2018$56.50$5.650Call0160.440142 (-0.046937)0.92827
12/21/2018$56.00$6.125Call01170.450528 (-0.05588)0.941102
12/21/2018$55.50$6.650Call000.504758 (-0.050345)0.936203
12/21/2018$55.00$7.075Call0500.453667 (-0.022729)0.965773
12/21/2018$54.50$7.750Call000.650568 (+0.080063)0.917753
12/21/2018$54.00$8.100Call0140.546148 (-0.093345)0.960195
12/21/2018$53.00$9.075Call5180.579321 (+0.01504)0.969623
12/21/2018$52.50$9.550Call10830.550809 (+0.045186)0.981432
12/21/2018$52.00$10.150Call020.731664 (+0.077017)0.953607
12/21/2018$50.00$12.125Call050.829388 (+0.135238)0.965304
12/21/2018$47.50$14.600Call0100.949982 (+0.303002)0.975396
12/21/2018$45.00$17.125Call031.16395 (+0.177574)0.974278
12/21/2018$42.50$19.575Call0111.22161 (-0.158071)0.985379
12/21/2018$40.00$21.975Call070.372364
12/21/2018$37.50$24.750Call001.97119 (-0.267316)0.969252
12/21/2018$35.00$27.350Call002.3554 (+0.799315)0.965237
12/21/2018$32.50$29.350Call00
12/21/2018$30.00$32.025Call001.91162 (-1.11558)0.996612
12/21/2018$95.00$32.975Put000
12/21/2018$90.00$28.000Put000.3-1
12/21/2018$85.00$23.000Put000.426692-1
12/21/2018$80.00$18.000Put000.442275-1
12/21/2018$77.50$15.500Put000.317405-1
12/21/2018$75.00$13.050Put000.659158-0.973927
12/21/2018$72.50$10.475Put040
12/21/2018$72.00$9.975Put0000
12/21/2018$71.50$9.425Put0000
12/21/2018$71.00$8.975Put0000
12/21/2018$70.50$8.475Put0000
12/21/2018$70.00$8.000Put071 (+10)0.293678 (-0.019674)-1
12/21/2018$69.50$7.400Put0000
12/21/2018$69.00$6.950Put0000
12/21/2018$68.50$6.475Put016 (+16)0
12/21/2018$68.00$6.000Put0180.154355-1
12/21/2018$67.50$5.525Put0298 (+17)0.311676 (+0.008685)-0.970893
12/21/2018$67.00$5.025Put040.290358 (-0.014669)-0.968042
12/21/2018$66.50$4.500Put050.158204 (-0.147944)-1
12/21/2018$66.00$4.025Put0290.240358 (-0.070919)-0.963737
12/21/2018$65.50$3.650Put0140.308594 (-0.046691)-0.882375
12/21/2018$65.00$3.175Put15,031 (+4)0.293678 (-0.019674)-0.860813
12/21/2018$64.50$2.745Put0190.28672 (-0.042268)-0.818185
12/21/2018$64.00$2.365Put0324 (+5)0.298112 (-0.031915)-0.759503
12/21/2018$63.50$2.010Put08 (+4)0.298502 (-0.039337)-0.696247
12/21/2018$63.00$1.690Put627 (+7)0.308268 (-0.032696)-0.628505
12/21/2018$62.50$1.390Put146910.305426 (-0.03819)-0.559359
12/21/2018$62.00$1.150Put1985 (-4)0.318815 (-0.032696)-0.488679
12/21/2018$61.50$0.940Put196 (+28)0.321095 (-0.033674)-0.421136
12/21/2018$61.00$0.760Put21,715 (+27)0.331315 (-0.031134)-0.357718
12/21/2018$60.50$0.600Put1161 (+4)0.332489 (-0.040765)-0.299124
12/21/2018$60.00$0.465Put195,370 (-3)0.337028 (-0.036285)-0.244811
12/21/2018$59.50$0.390Put274 (+61)0.355012 (-0.029083)-0.20603
12/21/2018$59.00$0.310Put4179 (+17)0.36116 (-0.036496)-0.168696
12/21/2018$58.50$0.230Put0260.366407 (-0.043106)-0.131917
12/21/2018$58.00$0.195Put41050.382254 (-0.03884)-0.111354
12/21/2018$57.50$0.165Put1800 (-1)0.395969 (-0.029953)-0.093113
12/21/2018$57.00$0.130Put12,5120.407254 (-0.025559)-0.07465
12/21/2018$56.50$0.100Put000.416086 (-0.034966)-0.058912
12/21/2018$56.00$0.090Put01520.434598 (-0.029465)-0.05163
12/21/2018$55.50$0.080Put0860.452192 (-0.029164)-0.044555
12/21/2018$55.00$0.080Put111,3250.481396 (-0.011562)-0.041836
12/21/2018$54.50$0.045Put0410.467853 (+0.005575)-0.026442
12/21/2018$54.00$0.040Put0580.483035 (-0.01384)-0.023042
12/21/2018$53.00$0.035Put0130.52366 (+0.009597)-0.018613
12/21/2018$52.50$0.045Put03310.573866 (+0.045638)-0.021508
12/21/2018$52.00$0.080Put0200.667421 (+0.123786)-0.03152
12/21/2018$50.00$0.035Put1607 (-20)0.691862 (+0.065619)-0.014591
12/21/2018$47.50$0.060Put11410.901916 (+0.033365)-0.018684
12/21/2018$45.00$0.040Put02251.00739 (+0.051634)-0.011696
12/21/2018$42.50$0.030Put011.12391 (+0.072339)-0.008248
12/21/2018$40.00$0.030Put0351.27805 (+0.051743)-0.007181
12/21/2018$37.50$0.030Put01691.4467 (+0.089893)-0.00641
12/21/2018$35.00$0.030Put001.61843 (+0.09105)-0.005554
12/21/2018$32.50$0.030Put001.8191 (+0.112641)-0.00514
12/21/2018$30.00$0.030Put012.02294 (+0.119813)-0.00454
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Featured Article: 12b-1 Fees

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel