Log in

Cheniere Energy Options Chain and Prices (NYSEAMERICAN:LNG)

$61.43
+0.27 (+0.44 %)
(As of 11/17/2019 04:00 PM ET)
Today's Range
$61.04
Now: $61.43
$61.72
50-Day Range N/A
52-Week Range
$55.09
Now: $61.43
$70.60
Volume1.11 million shs
Average Volume1.74 million shs
Market Capitalization$15.65 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Cheniere Energy (NYSEAMERICAN:LNG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/22/2019$71.00$0.030Call000.500551 (+0.007018)0.020122
11/22/2019$70.00$0.030Call010.459343 (+0.009208)0.021783
11/22/2019$69.00$0.030Call020.414577 (-0.004407)0.023181
11/22/2019$68.50$0.030Call040.392758 (-0.005227)0.024297
11/22/2019$68.00$0.035Call000.37999 (+0.003362)0.028652
11/22/2019$67.50$0.035Call030.357023 (-0.005241)0.030239
11/22/2019$67.00$0.040Call0450.34149 (+0.001654)0.03533
11/22/2019$66.50$0.040Call0500.317247 (-0.005998)0.037637
11/22/2019$66.00$0.045Call0550.299045 (-0.011517)0.043873
11/22/2019$65.50$0.055Call0200.284573 (-0.010652)0.054431
11/22/2019$65.00$0.040Call01,016 (-10)0.241227 (-0.040232)0.047599
11/22/2019$64.50$0.035Call50230.208871 (-0.000113)0.047962
11/22/2019$64.00$0.050Call70620.196416 (-0.0292)0.068615
11/22/2019$63.50$0.090Call39160.194549 (-0.025178)0.113216
11/22/2019$63.00$0.150Call59107 (+14)0.190317 (-0.035073)0.17434
11/22/2019$62.50$0.285Call112138 (+48)0.20117 (-0.027844)0.274549
11/22/2019$62.00$0.435Call13398 (+24)0.198838 (-0.030489)0.376469
11/22/2019$61.50$0.650Call13228 (+9)0.199912 (-0.038521)0.491842
11/22/2019$61.00$0.945Call1160.207671 (-0.030932)0.604579
11/22/2019$60.50$1.325Call000.226785 (-0.021925)0.694085
11/22/2019$60.00$1.675Call260.221254 (-0.044478)0.785301
11/22/2019$59.50$2.110Call000.235313 (-0.107312)0.841754
11/22/2019$59.00$2.490Call000.196253 (-0.089643)0.933917
11/22/2019$58.50$3.070Call000.289848 (+0.036937)0.892943
11/22/2019$58.00$3.550Call010.311921 (+0.040974)0.912463
11/22/2019$57.50$4.000Call000.30128 (+0.017399)0.9463
11/22/2019$57.00$4.425Call00
11/22/2019$56.50$4.975Call000.3285080.968966
11/22/2019$56.00$5.525Call100100.424433 (+0.195116)0.945988
11/22/2019$55.50$5.950Call000.3195020.989849
11/22/2019$55.00$6.475Call000.419399 (+0.146398)0.973563
11/22/2019$54.00$7.425Call00
11/22/2019$50.00$11.600Call000.923943 (+0.080972)0.95298
11/22/2019$71.00$9.650Put000.600232-0.95764
11/22/2019$70.00$8.625Put000.522363 (+0.011986)-0.965265
11/22/2019$69.00$7.725Put000.579577-0.924593
11/22/2019$68.50$7.100Put000.410119 (+0.054102)-0.973316
11/22/2019$68.00$6.575Put000.318168 (-0.013082)-0.991903
11/22/2019$67.50$6.125Put000.397044-0.956177
11/22/2019$67.00$5.600Put000.343168-0.968849
11/22/2019$66.50$5.125Put000.345927-0.950338
11/22/2019$66.00$4.600Put010.290508-0.964826
11/22/2019$65.50$4.200Put000.352236-0.902507
11/22/2019$65.00$3.625Put080.267704 (-0.023073)-0.937111
11/22/2019$64.50$3.150Put040.257627 (-0.018935)-0.913332
11/22/2019$64.00$2.645Put010.221423 (-0.028069)-0.908318
11/22/2019$63.50$2.205Put060.225785 (+0.042598)-0.854692
11/22/2019$63.00$1.780Put10200.219861 (+0.022303)-0.792072
11/22/2019$62.50$1.385Put256 (+1)0.21369 (-0.027521)-0.71388
11/22/2019$62.00$1.015Put411 (+2)0.205798 (-0.005822)-0.621142
11/22/2019$61.50$0.740Put10750.209189 (-0.02128)-0.507869
11/22/2019$61.00$0.535Put3726 (+1)0.215629 (-0.005058)-0.399151
11/22/2019$60.50$0.370Put2522 (+1)0.220594 (-0.01422)-0.301837
11/22/2019$60.00$0.275Put11031 (+12)0.238813 (-0.005328)-0.228897
11/22/2019$59.50$0.175Put1110 (+8)0.237128 (-0.015802)-0.159828
11/22/2019$59.00$0.135Put101160.258051 (-0.008355)-0.121836
11/22/2019$58.50$0.095Put10020.266276 (-0.016384)-0.088147
11/22/2019$58.00$0.075Put02 (+2)0.287738 (-0.013043)-0.06812
11/22/2019$57.50$0.055Put1002000.296817 (-0.008005)-0.050299
11/22/2019$57.00$0.055Put060.326801 (+0.006489)-0.045684
11/22/2019$56.50$0.075Put0250.381419 (+0.031419)-0.05219
11/22/2019$56.00$0.070Put000.407526-0.046576
11/22/2019$55.50$0.070Put010.439232 (-0.013307)-0.043576
11/22/2019$55.00$0.065Put070.464483 (-0.01507)-0.038629
11/22/2019$54.00$0.060Put000.523925 (+0.001048)-0.032809
11/22/2019$50.00$0.035Put000.712923 (+0.032632)-0.015378
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/17/2019 by MarketBeat.com Staff

Featured Article: Options Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel