NYSEAMERICAN:MCF - Contango Oil & Gas Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $3.43 -0.01 (-0.29 %) (As of 03/25/2019 11:38 AM ET)Previous Close$3.44Today's Range$3.37 - $3.4852-Week Range$2.72 - $7.32Volume29,440 shsAverage Volume120,273 shsMarket Capitalization$118.21 millionP/E RatioN/ADividend YieldN/ABetaN/A ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Contango Oil & Gas (NYSEAMERICAN:MCF) Options Chain Options Date: 10/18/2019 7/19/2019 5/17/2019 4/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/18/2019$10.00$0.050Call0202.21451 (+0.106363)0.0711174/18/2019$7.50$0.025Call03801.55313 (+0.087495)0.0515924/18/2019$5.00$0.025Call08840.876332 (+0.066957)0.0746324/18/2019$2.50$0.925Call032014/18/2019$10.00$0.000Put0004/18/2019$7.50$4.050Put012004/18/2019$5.00$1.575Put0670.845508 (-0.127734)-0.9388534/18/2019$2.50$0.025Put070.845508 (-0.368552)-0.064085End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/25/2019 by MarketBeat.com StaffFeatured Article: Current Ratio
