NYSEAMERICAN:MCF - Contango Oil & Gas Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.43 -0.01 (-0.29 %)
(As of 03/25/2019 11:38 AM ET)
Previous Close$3.44
Today's Range$3.37 - $3.48
52-Week Range$2.72 - $7.32
Volume29,440 shs
Average Volume120,273 shs
Market Capitalization$118.21 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Contango Oil & Gas (NYSEAMERICAN:MCF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$10.00$0.050Call0202.21451 (+0.106363)0.071117
4/18/2019$7.50$0.025Call03801.55313 (+0.087495)0.051592
4/18/2019$5.00$0.025Call08840.876332 (+0.066957)0.074632
4/18/2019$2.50$0.925Call03201
4/18/2019$10.00$0.000Put000
4/18/2019$7.50$4.050Put01200
4/18/2019$5.00$1.575Put0670.845508 (-0.127734)-0.938853
4/18/2019$2.50$0.025Put070.845508 (-0.368552)-0.064085
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/25/2019 by MarketBeat.com Staff

Featured Article: Current Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel