Contango Oil & Gas Options Chain and Prices (NYSEAMERICAN:MCF) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Contango Oil & Gas Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $2.95 -0.08 (-2.64 %) (As of 12/13/2019 07:31 AM ET) Add Compare Today's Range$2.93Now: $2.95▼$3.0950-Day Range$0.91MA: $1.21▼$1.9152-Week Range$0.85Now: $2.95▼$4.05Volume197,729 shsAverage Volume209,206 shsMarket Capitalization$263.62 millionP/E RatioN/ADividend YieldN/ABetaN/A ProfileAnalyst RatingsAdvanced ChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Contango Oil & Gas (NYSEAMERICAN:MCF) Options Chain Options Date: 7/17/2020 4/17/2020 1/17/2020 12/20/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/20/2019$7.50$0.050Call003.78321 (-0.016421)0.08294212/20/2019$5.00$0.025Call0112.15749 (+0.211794)0.06791112/20/2019$2.50$0.475Call0770.975955 (+0.021095)0.88862512/20/2019$7.50$0.000Put00012/20/2019$5.00$0.000Put00012/20/2019$2.50$0.025Put01160.981199 (-0.035961)-0.11022End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 12/13/2019 by MarketBeat.com StaffFeatured Article: How Investors Use a Balance Sheet
