Log in
NYSEAMERICAN:MCF

Contango Oil & Gas Options Chain and Prices

$1.65
-0.06 (-3.51 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$1.62
Now: $1.65
$1.76
50-Day Range N/A
52-Week Range
$0.84
Now: $1.65
$4.79
Volume588,500 shs
Average Volume590,518 shs
Market Capitalization$263.17 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Contango Oil & Gas (NYSEAMERICAN:MCF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$5.00$0.000Call0000
(+0)
0.00
12/18/2020$4.00$0.000Call0000
(+0)
0.00
12/18/2020$3.00$0.075Call00010
(+0)
2.012580.194910
12/18/2020$2.00$0.075Call000146
(-13)
1.0001
(-0.244292)
0.3091480
12/18/2020$1.00$0.750Call00016
(+0)
1.899680.9136490
12/18/2020$5.00$0.000Put0000
(+0)
0.00
12/18/2020$4.00$0.000Put0000
(+0)
0.00
12/18/2020$3.00$1.375Put0000
(+0)
2.11371-0.7903480
12/18/2020$2.00$0.400Put00055
(+0)
1.21428
(+0.075877)
-0.6403270
12/18/2020$1.00$0.075Put00024
(+0)
2.35263-0.114070
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.