AAPL   315.81 (-0.29%)
MSFT   177.93 (-2.00%)
FB   224.32 (-3.39%)
GOOGL   1,406.28 (-1.06%)
AMZN   2,356.79 (-2.69%)
NVDA   324.22 (-7.03%)
CGC   19.20 (-4.05%)
BABA   198.42 (-1.64%)
GE   7.29 (+7.36%)
AMD   49.63 (-6.69%)
T   31.83 (+3.24%)
F   5.98 (+2.05%)
GILD   73.05 (-0.18%)
DIS   121.59 (+0.53%)
NFLX   401.60 (-3.18%)
BAC   25.28 (+4.08%)
BA   144.18 (+-0.01%)
AAPL   315.81 (-0.29%)
MSFT   177.93 (-2.00%)
FB   224.32 (-3.39%)
GOOGL   1,406.28 (-1.06%)
AMZN   2,356.79 (-2.69%)
NVDA   324.22 (-7.03%)
CGC   19.20 (-4.05%)
BABA   198.42 (-1.64%)
GE   7.29 (+7.36%)
AMD   49.63 (-6.69%)
T   31.83 (+3.24%)
F   5.98 (+2.05%)
GILD   73.05 (-0.18%)
DIS   121.59 (+0.53%)
NFLX   401.60 (-3.18%)
BAC   25.28 (+4.08%)
BA   144.18 (+-0.01%)
AAPL   315.81 (-0.29%)
MSFT   177.93 (-2.00%)
FB   224.32 (-3.39%)
GOOGL   1,406.28 (-1.06%)
AMZN   2,356.79 (-2.69%)
NVDA   324.22 (-7.03%)
CGC   19.20 (-4.05%)
BABA   198.42 (-1.64%)
GE   7.29 (+7.36%)
AMD   49.63 (-6.69%)
T   31.83 (+3.24%)
F   5.98 (+2.05%)
GILD   73.05 (-0.18%)
DIS   121.59 (+0.53%)
NFLX   401.60 (-3.18%)
BAC   25.28 (+4.08%)
BA   144.18 (+-0.01%)
AAPL   315.81 (-0.29%)
MSFT   177.93 (-2.00%)
FB   224.32 (-3.39%)
GOOGL   1,406.28 (-1.06%)
AMZN   2,356.79 (-2.69%)
NVDA   324.22 (-7.03%)
CGC   19.20 (-4.05%)
BABA   198.42 (-1.64%)
GE   7.29 (+7.36%)
AMD   49.63 (-6.69%)
T   31.83 (+3.24%)
F   5.98 (+2.05%)
GILD   73.05 (-0.18%)
DIS   121.59 (+0.53%)
NFLX   401.60 (-3.18%)
BAC   25.28 (+4.08%)
BA   144.18 (+-0.01%)
Log in

NYSEAMERICAN:NAKNorthern Dynasty Minerals Options Chain and Prices

$0.90
-0.05 (-5.26 %)
(As of 05/27/2020 11:17 AM ET)
Add
Compare
Today's Range
$0.90
Now: $0.90
$0.95
50-Day Range N/A
52-Week Range
$0.35
Now: $0.90
$0.99
Volume53,398 shs
Average Volume3.14 million shs
Market Capitalization$415.23 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Northern Dynasty Minerals (NYSEAMERICAN:NAK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$4.00$0.000Call35253.805030
6/19/2020$3.00$0.025Call01,3062.75986 (+0.136261)0.101878
6/19/2020$2.00$0.025Call123,820 (+36)2.04956 (+0.079541)0.124336
6/19/2020$1.00$0.125Call5884,567 (+191)1.49978 (-0.042909)0.523555
6/19/2020$4.00$0.000Put000
6/19/2020$3.00$0.000Put000
6/19/2020$2.00$0.000Put070
6/19/2020$1.00$0.175Put811,200 (+16)1.48196 (+0.014195)-0.477202
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.