S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
Log in
NYSEAMERICAN:NAK

Northern Dynasty Minerals Options Chain and Prices

$0.52
-0.03 (-5.44 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.51
Now: $0.52
$0.57
50-Day Range
$0.31
MA: $0.44
$0.90
52-Week Range
$0.31
Now: $0.52
$2.49
Volume19.01 million shs
Average Volume25.68 million shs
Market Capitalization$264.82 million
P/E RatioN/A
Dividend YieldN/A
Beta1.17

Options Chain

Northern Dynasty Minerals (NYSEAMERICAN:NAK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$6.00$0.025Call1610340
(+1)
4.33369
(+0.599335)
0.125083
2/19/2021$5.00$0.005Call10012476
(+0)
3.28569
(-0.260858)
0.0432791
2/19/2021$4.00$0.005Call1106796
(+0)
2.91831
(-0.699638)
0.0356481
2/19/2021$3.00$0.015Call1,3593040513089
(+78)
3.10864
(+0.356914)
0.09058315
2/19/2021$2.00$0.015Call3582926415574
(+280)
2.59331
(-0.134238)
0.10143413
2/19/2021$1.50$0.030Call540974177646
(+39)
2.60537
(+0.069575)
0.18214343
2/19/2021$1.00$0.045Call3,4851,03780217530
(+706)
2.23995
(-0.127971)
0.276572186
2/19/2021$0.50$0.145Call1,62875863712913
(-431)
2.16865
(-0.08279)
0.654378198
2/19/2021$6.00$0.000Put0006
(+0)
0.00
2/19/2021$5.00$0.000Put00014
(+0)
0.00
2/19/2021$4.00$0.000Put00010
(+0)
0.00
2/19/2021$3.00$0.000Put302384
(+0)
3.3250.03
2/19/2021$2.00$0.000Put000236
(+0)
0.00
2/19/2021$1.50$0.000Put00049
(+0)
0.00
2/19/2021$1.00$0.510Put43223892
(-1)
1.97196
(-0.648246)
-0.78177810
2/19/2021$0.50$0.105Put1,1654414523585
(+1064)
1.84058
(-0.388633)
-0.36042879
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/17/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.