NYSEAMERICAN:NGD - New Gold Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $0.8479 -0.07 (-7.63 %) (As of 02/18/2019 03:35 PM ET)Previous Close$0.92Today's Range$0.84 - $0.920152-Week Range$0.69 - $2.72Volume13.67 million shsAverage Volume4.54 million shsMarket Capitalization$491.03 millionP/E RatioN/ADividend YieldN/ABetaN/A ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain New Gold (NYSEAMERICAN:NGD) Options Chain Options Date: 1/15/2021 1/17/2020 8/16/2019 5/17/2019 3/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/15/2019$3.00$0.025Call022.78875 (+0.216727)0.1061413/15/2019$2.00$0.025Call0602.15254 (+0.223346)0.1275333/15/2019$1.50$0.025Call1692 (+84)1.63381 (+0.217202)0.1514543/15/2019$1.00$0.025Call160961 (+302)0.770014 (-0.248446)0.2552143/15/2019$0.50$0.375Call2821 (+21)1.86732 (+0.643212)0.9003293/15/2019$3.00$2.150Put0003/15/2019$2.00$1.150Put3003/15/2019$1.50$0.650Put330 (+1)03/15/2019$1.00$0.175Put122379 (+328)0.770272 (-0.214892)-0.7490653/15/2019$0.50$0.025Put4301.8375 (-0.13091)-0.096189End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/18/2019 by MarketBeat.com StaffFeatured Article: Market Capitalization, Large-Caps, Mid-Caps, Small-Caps
