NYSEAMERICAN:NGD - New Gold Options Chain

Sign in or create an account to add this stock to your watchlist.
$0.8479 -0.07 (-7.63 %)
(As of 02/18/2019 03:35 PM ET)
Previous Close$0.92
Today's Range$0.84 - $0.9201
52-Week Range$0.69 - $2.72
Volume13.67 million shs
Average Volume4.54 million shs
Market Capitalization$491.03 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

New Gold (NYSEAMERICAN:NGD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$3.00$0.025Call022.78875 (+0.216727)0.106141
3/15/2019$2.00$0.025Call0602.15254 (+0.223346)0.127533
3/15/2019$1.50$0.025Call1692 (+84)1.63381 (+0.217202)0.151454
3/15/2019$1.00$0.025Call160961 (+302)0.770014 (-0.248446)0.255214
3/15/2019$0.50$0.375Call2821 (+21)1.86732 (+0.643212)0.900329
3/15/2019$3.00$2.150Put000
3/15/2019$2.00$1.150Put300
3/15/2019$1.50$0.650Put330 (+1)0
3/15/2019$1.00$0.175Put122379 (+328)0.770272 (-0.214892)-0.749065
3/15/2019$0.50$0.025Put4301.8375 (-0.13091)-0.096189
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel