NYSEAMERICAN:NGD - New Gold Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $0.7898 -0.01 (-1.25 %) (As of 12/16/2018 03:21 AM ET)Previous Close$0.7898Today's Range$0.7687 - $0.797052-Week Range$0.69 - $3.56Volume4.60 million shsAverage Volume4.51 million shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/ABetaN/A ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain New Gold (NYSEAMERICAN:NGD) Options Chain Options Date: 1/17/2020 5/17/2019 2/15/2019 1/18/2019 12/21/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/21/2018$2.00$0.025Call014.26201 (+0.346248)0.12847812/21/2018$1.50$0.025Call003.31961 (+0.304267)0.15164712/21/2018$1.00$0.025Call06321.74453 (+0.24756)0.23350912/21/2018$0.50$0.000Call06012/21/2018$2.00$0.000Put01012/21/2018$1.50$0.000Put120012/21/2018$1.00$0.225Put0146 (+25)1.78584 (+1.39504)-0.76001712/21/2018$0.50$0.025Put073.22482 (+0.048448)-0.109194End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 12/16/2018 by MarketBeat.com StaffFeatured Article: Momentum Indicator: Relative Strength Index
