NYSEAMERICAN:NGD - New Gold Options Chain

Sign in or create an account to add this stock to your watchlist.
$0.7898 -0.01 (-1.25 %)
(As of 12/16/2018 03:21 AM ET)
Previous Close$0.7898
Today's Range$0.7687 - $0.7970
52-Week Range$0.69 - $3.56
Volume4.60 million shs
Average Volume4.51 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

New Gold (NYSEAMERICAN:NGD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$2.00$0.025Call014.26201 (+0.346248)0.128478
12/21/2018$1.50$0.025Call003.31961 (+0.304267)0.151647
12/21/2018$1.00$0.025Call06321.74453 (+0.24756)0.233509
12/21/2018$0.50$0.000Call060
12/21/2018$2.00$0.000Put010
12/21/2018$1.50$0.000Put1200
12/21/2018$1.00$0.225Put0146 (+25)1.78584 (+1.39504)-0.760017
12/21/2018$0.50$0.025Put073.22482 (+0.048448)-0.109194
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel