Log in

New Gold Options Chain and Prices (NYSEAMERICAN:NGD)

$0.85
+0.05 (+6.25 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$0.82
Now: $0.85
$0.87
50-Day Range
$1.12
MA: $1.20
$1.34
52-Week Range
$0.61
Now: $0.85
$1.56
Volume5.04 million shs
Average Volume2.76 million shs
Market Capitalization$574.23 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

New Gold (NYSEAMERICAN:NGD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$3.00$0.025Call20002.78576 (-0.556489)0.106042
3/20/2020$2.00$0.025Call002.16806 (-0.069108)0.13059
3/20/2020$1.00$0.025Call605699 (+10)0.766212 (-0.138316)0.255721
3/20/2020$3.00$0.000Put000
3/20/2020$2.00$0.000Put000
3/20/2020$1.00$0.175Put043 (+1)0.769433 (-0.207955)-0.746967
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel