Free Trial

Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History

$27.16 +0.52 (+1.95%)
As of 05/2/2025 02:28 PM Eastern

Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+2.76%
3 Month
Performance
-7.74%
6 Month
Performance
-3.77%
Year-To-Date
Performance
-4.97%
1 Year
Performance
+4.18%
Receive ABCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small-Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter.

ABCS Stock Chart for Saturday, May, 3, 2025

Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.64$27.16
+1.95%
$27.18$26.975,100 shs$9.78 million
05/01/2025$26.66$26.64
-0.08%
$26.89$26.645,962 shs$9.86 million
04/30/2025$26.75$26.66
-0.34%
$26.66$26.096,318 shs$9.86 million
04/29/2025$26.59$26.75
+0.60%
$26.78$26.224,805 shs$9.90 million
04/28/2025$26.46$26.59
+0.49%
$26.61$26.425,100 shs$9.84 million
04/25/2025$26.59$26.46
-0.49%
$26.47$26.395,510 shs$9.79 million
04/24/2025$26.18$26.59
+1.57%
$26.60$26.196,028 shs$9.84 million
04/23/2025$25.88$26.18
+1.16%
$26.79$26.143,463 shs$9.69 million
04/22/2025$25.15$25.88
+2.90%
$25.88$25.595,580 shs$9.58 million
04/21/2025$25.67$25.15
-2.03%
$25.44$25.014,872 shs$9.31 million
04/18/2025$25.67$25.67$25.85$25.628,651 shs$9.50 million
04/17/2025$25.52$25.67
+0.59%
$25.85$25.628,651 shs$9.50 million
04/16/2025$25.76$25.52
-0.93%
$25.74$25.363,815 shs$9.44 million
04/15/2025$25.93$25.76
-0.66%
$25.95$25.733,949 shs$9.53 million
04/14/2025$25.59$25.93
+1.33%
$25.94$25.756,725 shs$9.59 million
04/11/2025$25.25$25.59
+1.35%
$25.59$24.9010,018 shs$9.47 million
04/10/2025$26.31$25.25
-4.03%
$25.57$24.666,589 shs$9.34 million
04/09/2025$24.29$26.31
+8.32%
$26.37$24.0110,607 shs$9.74 million
04/09/2025$24.29$26.31
+8.32%
$26.37$24.0110,607 shs$9.74 million
04/08/2025$24.70$24.29
-1.66%
$25.60$24.087,628 shs$8.99 million
04/08/2025$24.70$24.29
-1.66%
$25.60$24.087,628 shs$8.99 million
04/07/2025$25.07$24.70
-1.48%
$25.71$24.0312,038 shs$9.14 million
04/04/2025$26.43$25.07
-5.15%
$25.43$25.075,096 shs$9.28 million
04/03/2025$28.05$26.43
-5.78%
$26.87$26.438,880 shs$9.78 million
04/02/2025$27.69$28.05
+1.30%
$28.05$27.715,429 shs$10.38 million

This page (NYSEARCA:ABCS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners