Free Trial

Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History

$27.63 -0.09 (-0.32%)
As of 05/23/2025 03:06 PM Eastern

Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price Performance

The Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.11%, with a year-to-date return of -3.32%. In the past month, the fund has increased 4.42%, reflecting recent market activity.

As of the latest close, Alpha Blue Capital US Small-Mid Cap Dynamic ETF traded at $27.63 with a market cap of $9.95 million and volume of 5,252 shares.

Receive ABCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small-Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.12%
1 Month
Performance
+4.42%
3 Month
Performance
-4.82%
Year-To-Date
Performance
-3.32%
1 Year
Performance
+4.11%

ABCS Stock Chart for Sunday, May, 25, 2025

Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.72$27.63
-0.32%
$27.67$27.485,252 shs$9.95 million
05/22/2025$27.83$27.72
-0.40%
$27.80$27.636,100 shs$9.98 million
05/21/2025$28.52$27.83
-2.42%
$28.29$27.836,407 shs$10.02 million
05/20/2025$28.59$28.52
-0.24%
$28.66$28.522,380 shs$10.27 million
05/19/2025$28.66$28.59
-0.24%
$28.60$28.435,633 shs$10.29 million
05/16/2025$28.37$28.66
+1.02%
$28.66$28.503,980 shs$10.32 million
05/15/2025$28.25$28.37
+0.42%
$28.38$28.174,861 shs$10.21 million
05/14/2025$28.47$28.25
-0.77%
$28.36$28.255,008 shs$10.17 million
05/13/2025$28.36$28.47
+0.39%
$28.53$28.463,610 shs$10.25 million
05/12/2025$27.50$28.36
+3.13%
$28.55$28.313,541 shs$10.21 million
05/09/2025$27.49$27.50
+0.04%
$27.55$27.444,754 shs$9.90 million
05/08/2025$27.08$27.49
+1.51%
$27.62$27.383,602 shs$9.90 million
05/07/2025$26.93$27.08
+0.56%
$27.08$27.044,257 shs$9.75 million
05/06/2025$27.10$26.93
-0.63%
$26.94$26.853,100 shs$9.70 million
05/05/2025$27.16$27.10
-0.22%
$27.32$27.044,907 shs$9.76 million
05/02/2025$26.64$27.16
+1.95%
$27.18$26.975,100 shs$9.78 million
05/01/2025$26.66$26.64
-0.08%
$26.89$26.645,962 shs$9.86 million
04/30/2025$26.75$26.66
-0.34%
$26.66$26.096,318 shs$9.86 million
04/29/2025$26.59$26.75
+0.60%
$26.78$26.224,805 shs$9.90 million
04/28/2025$26.46$26.59
+0.49%
$26.61$26.425,100 shs$9.84 million
04/25/2025$26.59$26.46
-0.49%
$26.47$26.395,510 shs$9.79 million
04/24/2025$26.18$26.59
+1.57%
$26.60$26.196,028 shs$9.84 million

This page (NYSEARCA:ABCS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners