abrdn Emerging Markets Dividend Active ETF (AGEM) Chart & Stock Price History $32.23 +0.15 (+0.47%) As of 09:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock abrdn Emerging Markets Dividend Active ETF Stock Price Performance The abrdn Emerging Markets Dividend Active ETF (AGEM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.23%, reflecting recent market activity. As of the latest close, abrdn Emerging Markets Dividend Active ETF traded at $32.08 with a market cap of $77.31 million and volume of 69 shares. Receive AGEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.07%1 Month Performance+6.23%3 Month Performance+10.11% AGEM Stock Chart for Friday, June, 6, 2025 AGEM Chart by TradingView abrdn Emerging Markets Dividend Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$31.92$32.08+0.50%$32.09$32.0969 shs$77.31 million06/04/2025$31.57$31.92+1.11%$31.92$31.90577 shs$76.93 million06/03/2025$31.46$31.57+0.35%$31.57$31.48270 shs$76.08 million06/02/2025$31.27$31.46+0.61%$31.46$31.36240 shs$75.82 million05/30/2025$31.57$31.27-0.95%$31.27$31.15449 shs$75.36 million05/29/2025$31.41$31.57+0.51%$31.57$31.342,059 shs$76.08 million05/28/2025$31.55$31.41-0.44%$31.61$31.392,101 shs$75.70 million05/27/2025$31.42$31.55+0.41%$31.55$31.419,406 shs$76.04 million05/26/2025$31.42$31.42$31.42$31.173,052 shs$75.72 million05/23/2025$31.30$31.42+0.38%$31.42$31.173,052 shs$75.72 million Get the Latest News and Ratings for AGEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$31.38$31.30-0.25%$31.30$31.285,714 shs$75.43 million05/21/2025$31.33$31.38+0.16%$31.44$31.38730 shs$75.63 million05/20/2025$31.43$31.33-0.32%$31.33$31.31293 shs$75.51 million05/19/2025$31.40$31.43+0.10%$31.43$31.25375 shs$75.75 million05/16/2025$31.39$31.40+0.03%$31.40$31.241,425 shs$75.67 million05/15/2025$31.39$31.39$31.39$31.10205 shs$75.65 million05/14/2025$31.15$31.39+0.77%$31.42$31.381,044 shs$75.65 million05/13/2025$30.92$31.15+0.74%$31.15$30.94366 shs$75.07 million05/12/2025$30.25$30.92+2.21%$30.92$30.92100 shs$74.52 million05/09/2025$30.07$30.25+0.60%$30.30$30.202,655 shs$72.90 million05/08/2025$30.13$30.07-0.20%$30.18$30.07285 shs$72.47 million05/07/2025$30.34$30.13-0.69%$30.13$30.06960 shs$72.61 million05/06/2025$30.34$30.34$30.34$30.25184 shs$73.12 million05/05/2025N/A$30.34$30.39$30.34562 shs$73.12 million Related Companies GraniteShares XOUT U.S. Large Cap ETF Stock Price Chart Essential 40 Stock Fund Stock Price Chart Invesco Contrarian Comstock Equity Etf Stock Price Chart Popular Total Return A Stock Price Chart Keating Active ETF Stock Price Chart Cion Ares Diversified Credit Fund Stock Price Chart Bluerock Institutional High Income Credit Fund Stock Price Chart Carlyle Credit Income Fund Stock Price Chart Bushido Capital US SMID Cap Equity ETF Stock Price Chart iShares MSCI USA Quality GARP ETF Stock Price Chart Receive AGEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AGEM) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Emerging Markets Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Emerging Markets Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
