Free Trial

ProShares Ultra Silver (AGQ) Chart & Stock Price History

ProShares Ultra Silver logo
$40.18 -0.97 (-2.36%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$40.21 +0.03 (+0.07%)
As of 05/30/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Silver Stock Price Performance

The ProShares Ultra Silver (AGQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.69%, with a year-to-date return of 19.33%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, ProShares Ultra Silver traded at $40.18 with a market cap of $574.57 million and volume of 1.35 million shares. Five years ago, the fund traded at $28.14, representing a 42.79% increase over that period. At the time, it had a market cap of $216.47 million and a volume of 700,200 shares.

Receive AGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
+1.80%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+19.33%
1 Year
Performance
-2.69%
5 Year
Performance
+42.79%

AGQ Stock Chart for Saturday, May, 31, 2025

ProShares Ultra Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$41.15$40.18
-2.36%
$40.82$39.701.35 million shs$574.57 million
05/29/2025$40.22$41.15
+2.31%
$41.21$40.501.55 million shs$588.45 million
05/28/2025$40.91$40.22
-1.69%
$40.96$40.211.28 million shs$575.15 million
05/27/2025$41.58$40.91
-1.61%
$40.96$40.301.39 million shs$585.01 million
05/26/2025$41.58$41.58$41.73$40.441.52 million shs$594.59 million
05/23/2025$40.38$41.58
+2.97%
$41.73$40.441.52 million shs$594.59 million
05/22/2025$41.83$40.38
-3.47%
$40.63$39.832.05 million shs$577.43 million
05/21/2025$40.72$41.83
+2.73%
$41.90$40.742.27 million shs$598.17 million
05/20/2025$38.85$40.72
+4.81%
$40.75$39.051.70 million shs$582.30 million
05/19/2025$38.57$38.85
+0.73%
$39.12$38.57768,317 shs$555.56 million
05/16/2025$39.37$38.57
-2.03%
$38.73$38.001.22 million shs$551.55 million
05/15/2025$38.41$39.37
+2.50%
$39.42$38.27999,470 shs$562.99 million
05/14/2025$40.32$38.41
-4.74%
$39.08$38.251.91 million shs$549.26 million
05/13/2025$39.50$40.32
+2.08%
$40.48$39.442.12 million shs$576.58 million
05/12/2025$39.83$39.50
-0.83%
$39.81$38.941.53 million shs$564.85 million
05/09/2025$38.92$39.83
+2.34%
$40.13$39.521.12 million shs$633.30 million
05/08/2025$39.01$38.92
-0.23%
$39.84$38.731.13 million shs$618.83 million
05/07/2025$41.15$39.01
-5.20%
$40.15$38.641.55 million shs$620.26 million
05/06/2025$39.13$41.15
+5.16%
$41.20$40.532.08 million shs$654.29 million
05/05/2025$38.15$39.13
+2.57%
$39.33$38.48792,244 shs$622.17 million
05/02/2025$39.06$38.15
-2.33%
$39.69$37.951.27 million shs$606.59 million
05/01/2025$39.47$39.06
-1.04%
$39.47$38.431.40 million shs$621.05 million
04/30/2025$40.37$39.47
-2.23%
$40.08$39.111.69 million shs$627.57 million

This page (NYSEARCA:AGQ) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners