Free Trial

ProShares UltraShort Silver (ZSL) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ZSL Stock Alerts
$13.61
-0.15 (-1.09%)
(As of 10:33 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Silver Stock Price Performance

5 Day
Performance
+8.88%
1 Month
Performance
-19.56%
3 Month
Performance
-30.88%
6 Month
Performance
-32.12%
Year-To-Date
Performance
-25.38%
1 Year
Performance
-20.60%
Receive ZSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ZSL Stock Chart for Thursday, April, 25, 2024

ZSL Chart by TradingView

ProShares UltraShort Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.68$13.76
+0.58%		$13.88$13.60762,734 shs$40.45 million
04/23/2024$13.73$13.68
-0.36%		$14.04$13.611.31 million shs$40.22 million
04/22/2024$12.50$13.73
+9.84%		$13.86$13.482.19 million shs$40.37 million
04/19/2024$12.84$12.50
-2.65%		$12.83$12.401.91 million shs$36.75 million
04/18/2024$12.84$12.84$12.97$12.552.27 million shs$37.75 million
04/17/2024$12.90$12.84
-0.47%		$12.99$12.372.42 million shs$37.75 million
04/16/2024$12.32$12.90
+4.71%		$13.13$12.652.38 million shs$37.93 million
04/15/2024$13.08$12.32
-5.81%		$13.02$12.312.09 million shs$36.22 million
04/12/2024$12.68$13.07
+3.08%		$13.17$11.443.84 million shs$44.31 million
04/11/2024$13.24$12.68
-4.23%		$13.31$12.661.40 million shs$42.99 million
04/10/2024$12.96$13.24
+2.16%		$13.53$12.591.98 million shs$44.88 million
04/09/2024$13.29$12.96
-2.48%		$13.45$12.771.67 million shs$43.93 million
04/08/2024$13.70$13.29
-2.99%		$13.84$13.20970,408 shs$45.05 million
04/05/2024$14.27$13.69
-4.10%		$14.38$13.581.38 million shs$46.39 million
04/04/2024$14.02$14.27
+1.82%		$14.40$13.781.52 million shs$48.38 million
04/03/2024$15.17$14.02
-7.58%		$14.70$13.991.88 million shs$47.51 million
04/02/2024$16.55$15.17
-8.37%		$15.99$15.131.42 million shs$51.41 million
04/01/2024$16.71$16.55
-0.96%		$16.89$16.04505,488 shs$56.10 million
03/29/2024$16.71$16.71$17.21$16.64490,362 shs$56.65 million
03/28/2024$17.05$16.71
-1.99%		$17.21$16.64490,362 shs$56.65 million
03/27/2024$17.30$17.05
-1.45%		$17.32$17.00369,449 shs$57.80 million
03/26/2024$16.92$17.30
+2.25%		$17.37$16.89524,768 shs$58.65 million
03/25/2024$16.93$16.92
-0.06%		$16.96$16.68425,269 shs$57.36 million
03/22/2024$16.80$16.93
+0.77%		$16.98$16.57557,663 shs$57.39 million
03/21/2024$15.80$16.80
+6.33%		$16.94$16.05976,974 shs$56.95 million
03/20/2024$16.58$15.80
-4.70%		$16.69$15.621.01 million shs$53.56 million
03/19/2024$16.38$16.58
+1.22%		$16.81$16.48473,674 shs$56.21 million
03/18/2024$16.18$16.38
+1.24%		$16.45$16.06508,284 shs$55.53 million
03/15/2024$16.63$16.18
-2.71%		$16.34$15.85790,171 shs$54.85 million
03/14/2024$16.52$16.63
+0.67%		$16.77$16.33538,526 shs$56.38 million
03/13/2024$17.68$16.52
-6.53%		$17.38$16.43618,110 shs$56.00 million
03/12/2024$17.24$17.68
+2.52%		$17.84$17.48568,691 shs$59.92 million
03/11/2024$17.48$17.24
-1.37%		$17.43$17.13330,246 shs$58.44 million
03/08/2024$17.38$17.47
+0.49%		$17.61$17.12768,419 shs$59.21 million
03/07/2024$17.60$17.38
-1.25%		$17.58$17.13543,127 shs$58.92 million
03/06/2024$18.39$17.60
-4.30%		$18.02$17.42524,837 shs$59.66 million
03/05/2024$18.04$18.39
+1.97%		$18.39$17.70544,244 shs$62.34 million
03/04/2024$19.23$18.04
-6.21%		$18.86$17.99668,392 shs$61.14 million
03/01/2024$20.09$19.23
-4.28%		$20.30$19.06502,503 shs$65.19 million
02/29/2024$20.48$20.09
-1.90%		$20.35$20.01338,150 shs$68.11 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$20.46$20.48
+0.10%		$20.67$20.47222,609 shs$69.43 million
02/27/2024$20.36$20.46
+0.49%		$20.56$20.11210,118 shs$69.36 million
02/26/2024$19.59$20.36
+3.93%		$20.49$20.23526,371 shs$69.02 million
02/23/2024$19.95$19.59
-1.80%		$20.18$19.52447,632 shs$66.41 million
02/22/2024$19.66$19.95
+1.48%		$19.96$19.51358,148 shs$67.63 million
02/21/2024$19.46$19.66
+1.03%		$19.89$19.25409,088 shs$66.65 million
02/20/2024$18.83$19.46
+3.35%		$19.51$19.24424,083 shs$65.97 million
02/19/2024$18.83$18.83$19.77$18.681.33 million shs$63.83 million
02/16/2024$19.67$18.84
-4.25%		$19.77$18.681.33 million shs$63.85 million
02/15/2024$20.70$19.67
-4.98%		$19.92$19.44724,471 shs$66.68 million
02/14/2024$21.25$20.70
-2.59%		$21.20$20.50544,566 shs$70.17 million
02/13/2024$20.10$21.25
+5.72%		$21.39$20.75795,451 shs$72.04 million
02/12/2024$20.25$20.10
-0.74%		$20.43$19.96469,741 shs$68.14 million
02/09/2024$20.29$20.25
-0.20%		$20.69$20.20651,471 shs$68.65 million
02/08/2024$20.97$20.29
-3.24%		$20.86$20.18356,320 shs$68.78 million
02/07/2024$20.55$20.97
+2.04%		$20.97$20.53315,812 shs$71.09 million
02/06/2024$20.70$20.55
-0.72%		$20.82$20.44321,111 shs$69.66 million
02/05/2024$20.12$20.70
+2.88%		$20.84$20.53419,334 shs$70.17 million
02/02/2024$19.22$20.12
+4.68%		$20.55$20.02862,632 shs$68.21 million
02/01/2024$19.79$19.22
-2.88%		$19.85$19.11791,823 shs$65.16 million
01/31/2024$19.23$19.79
+2.91%		$19.90$18.98941,601 shs$67.09 million
01/30/2024$19.21$19.23
+0.10%		$19.60$19.00533,714 shs$65.19 million
01/29/2024$19.87$19.21
-3.32%		$19.94$19.15650,343 shs$65.12 million
01/26/2024$19.69$19.87
+0.91%		$20.06$19.76679,504 shs$67.36 million
01/25/2024$20.10$19.69
-2.04%		$19.99$19.46708,144 shs$66.75 million
01/24/2024$20.49$20.10
-1.90%		$20.17$19.593.33 million shs$68.14 million

Related Companies:
This page (NYSEARCA:ZSL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Pentagon contract could send this $2 AI stock soaring
Behind the Markets