Free Trial

iShares Agency Bond ETF (AGZ) Chart & Stock Price History

iShares Agency Bond ETF logo
$109.51 -0.12 (-0.11%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$109.50 -0.01 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Agency Bond ETF Stock Price Performance

The iShares Agency Bond ETF (AGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.05%, with a year-to-date return of 1.44%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, iShares Agency Bond ETF traded at $109.51 with a market cap of $613.26 million and volume of 26,588 shares. Five years ago, the fund traded at $121.58, representing a 9.93% decrease over that period. At the time, it had a market cap of $814.87 million and a volume of 40,517 shares.

Receive AGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Agency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+0.48%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+0.05%
5 Year
Performance
-9.93%

AGZ Stock Chart for Saturday, August, 9, 2025

iShares Agency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$109.63$109.51
-0.11%
$109.55$109.4626,588 shs$613.26 million
08/07/2025$109.64$109.63
-0.01%
$109.85$109.5320,076 shs$613.93 million
08/06/2025$109.61$109.64
+0.03%
$109.65$109.5319,172 shs$613.98 million
08/05/2025$109.64$109.61
-0.03%
$109.65$109.5311,009 shs$613.82 million
08/04/2025$109.59$109.64
+0.05%
$109.79$109.4719,927 shs$613.98 million
08/01/2025$109.25$109.59
+0.31%
$109.70$109.1418,680 shs$613.70 million
07/31/2025$109.25$109.25$109.55$109.2447,800 shs$611.80 million
07/30/2025$109.41$109.25
-0.15%
$109.47$109.2015,825 shs$611.80 million
07/29/2025$109.13$109.41
+0.26%
$109.55$109.216,671 shs$612.70 million
07/28/2025$109.32$109.13
-0.17%
$109.18$109.0814,130 shs$611.13 million
07/25/2025$109.17$109.32
+0.14%
$109.36$109.1229,514 shs$612.19 million
07/24/2025$109.19$109.17
-0.02%
$109.30$109.0223,395 shs$611.35 million
07/23/2025$109.46$109.19
-0.25%
$109.47$109.1312,558 shs$611.46 million
07/22/2025$109.17$109.46
+0.27%
$109.65$109.1332,571 shs$612.98 million
07/21/2025$109.01$109.17
+0.15%
$109.31$108.9911,263 shs$611.35 million
07/18/2025$108.88$109.01
+0.12%
$109.28$109.0116,975 shs$610.46 million
07/17/2025$108.95$108.88
-0.06%
$108.97$108.837,688 shs$609.73 million
07/16/2025$108.74$108.95
+0.19%
$109.00$108.8154,671 shs$610.12 million
07/15/2025$108.93$108.74
-0.17%
$108.80$108.718,232 shs$608.94 million
07/14/2025$108.94$108.93
-0.01%
$109.04$108.897,648 shs$610.01 million
07/11/2025$109.16$108.94
-0.20%
$109.04$108.8823,990 shs$610.06 million
07/10/2025$108.99$109.16
+0.16%
$109.17$109.0215,680 shs$611.30 million
07/09/2025$108.90$108.99
+0.08%
$109.10$108.8021,498 shs$610.34 million
07/08/2025$108.95$108.90
-0.05%
$108.95$108.837,676 shs$609.84 million

This page (NYSEARCA:AGZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners