Go Pro

iShares Agency Bond ETF (AGZ) Chart & Stock Price History

iShares Agency Bond ETF logo
$106.92 -0.59 (-0.55%)
Closing price 04:10 PM Eastern
Extended Trading
$106.93 +0.01 (+0.01%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Agency Bond ETF Stock Price Performance

The iShares Agency Bond ETF (AGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.91%, with a year-to-date return of -3.02%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, iShares Agency Bond ETF traded at $106.92 with a market cap of $630.83 million and volume of 11,282 shares. Five years ago, the fund traded at $118.74, representing a 9.95% decrease over that period. At the time, it had a market cap of $777.75 million and a volume of 15,405 shares.

Receive AGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Agency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-1.41%
3 Month
Performance
-1.94%
Year-To-Date
Performance
-3.02%
1 Year
Performance
-2.91%
5 Year
Performance
-9.95%

AGZ Stock Chart for Wednesday, September, 23, 2026

iShares Agency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$107.51$106.92
-0.55%
$107.24$106.8411,282 shs$630.83 million
09/22/2026$107.47$107.51
+0.04%
$107.57$107.3819,807 shs$634.31 million
09/21/2026$107.34$107.47
+0.12%
$107.50$107.3811,797 shs$558.84 million
09/18/2026$107.51$107.34
-0.16%
$107.39$107.2616,509 shs$537.77 million
09/17/2026$107.22$107.51
+0.27%
$107.58$107.4116,843 shs$538.63 million
09/16/2026$107.32$107.22
-0.09%
$107.57$107.1910,662 shs$537.17 million
09/15/2026$107.42$107.32
-0.09%
$107.40$107.2215,344 shs$558.06 million
09/14/2026$107.41$107.42
+0.01%
$107.54$107.3029,954 shs$558.58 million
09/11/2026$107.50$107.41
-0.08%
$107.63$107.3714,009 shs$558.53 million
09/10/2026$107.84$107.50
-0.32%
$107.90$107.5110,575 shs$559 million
09/09/2026$108.03$107.84
-0.18%
$108.03$107.8436,109 shs$560.77 million
09/08/2026$108.11$108.03
-0.07%
$108.17$108.0313,668 shs$561.76 million
09/07/2026$108.11$108.11$108.23$108.0721,861 shs$562.17 million
09/04/2026$108.20$108.11
-0.08%
$108.23$108.0721,861 shs$562.17 million
09/03/2026$108.05$108.20
+0.14%
$108.27$108.1529,193 shs$562.64 million
09/02/2026$107.94$108.05
+0.10%
$108.18$107.9013,017 shs$561.86 million
09/01/2026$108.35$107.94
-0.38%
$108.04$107.8318,924 shs$561.29 million
08/31/2026$108.44$108.35
-0.08%
$108.42$108.2818,733 shs$563.42 million
08/28/2026$108.72$108.44
-0.26%
$108.65$108.4312,976 shs$563.89 million
08/27/2026$108.75$108.72
-0.03%
$108.74$108.669,197 shs$565.34 million
08/26/2026$108.94$108.75
-0.17%
$108.78$108.5411,948 shs$565.50 million
08/25/2026$108.78$108.94
+0.15%
$109.50$108.159,994 shs$566.49 million
08/24/2026$108.45$108.78
+0.30%
$109.15$108.4331,454 shs$565.66 million

This page (NYSEARCA:AGZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners