Go Pro

iShares Agency Bond ETF (AGZ) Chart & Stock Price History

iShares Agency Bond ETF logo
$108.92 +0.37 (+0.34%)
As of 04:10 PM Eastern

iShares Agency Bond ETF Stock Price Performance

The iShares Agency Bond ETF (AGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.69%, with a year-to-date return of -1.21%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, iShares Agency Bond ETF traded at $108.92 with a market cap of $566.38 million and volume of 13,928 shares. Five years ago, the fund traded at $119.06, representing a 8.52% decrease over that period. At the time, it had a market cap of $869.14 million and a volume of 41,601 shares.

Receive AGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Agency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.36%
3 Month
Performance
-0.15%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-0.69%
5 Year
Performance
-8.52%

AGZ Stock Chart for Thursday, August, 13, 2026

iShares Agency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$108.55$108.92
+0.34%
$108.92$108.7213,928 shs$566.38 million
08/12/2026$108.46$108.55
+0.08%
$108.71$108.5411,657 shs$564.46 million
08/11/2026$108.35$108.46
+0.10%
$108.49$108.437,753 shs$563.99 million
08/10/2026$108.66$108.35
-0.29%
$108.46$108.3529,033 shs$563.42 million
08/07/2026$108.49$108.66
+0.16%
$108.68$108.5119,707 shs$565.03 million
08/06/2026$108.49$108.49$108.54$108.4454,215 shs$564.15 million
08/05/2026$108.47$108.49
+0.02%
$108.52$108.4316,713 shs$564.15 million
08/04/2026$108.31$108.47
+0.15%
$108.57$108.4412,328 shs$564.04 million
08/03/2026$108.44$108.31
-0.12%
$108.38$108.249,659 shs$563.21 million
07/31/2026$108.57$108.44
-0.12%
$108.86$108.3218,343 shs$558.47 million
07/30/2026$108.51$108.57
+0.06%
$108.73$108.547,718 shs$559.14 million
07/29/2026$108.62$108.51
-0.10%
$108.71$108.4612,003 shs$558.83 million
07/28/2026$108.61$108.62
+0.01%
$108.70$108.5328,785 shs$559.39 million
07/27/2026$108.46$108.61
+0.14%
$108.61$108.506,989 shs$559.34 million
07/24/2026$108.38$108.46
+0.07%
$108.57$108.4313,875 shs$558.57 million
07/23/2026$108.46$108.38
-0.07%
$108.99$108.2621,762 shs$558.16 million
07/22/2026$108.52$108.46
-0.06%
$108.58$108.4212,776 shs$553.15 million
07/21/2026$108.70$108.52
-0.17%
$108.59$108.5015,429 shs$553.45 million
07/20/2026$108.74$108.70
-0.04%
$108.76$108.647,522 shs$554.37 million
07/17/2026$108.66$108.74
+0.07%
$108.84$108.6518,394 shs$554.57 million
07/16/2026$108.95$108.66
-0.27%
$108.70$108.4119,873 shs$554.17 million
07/15/2026$108.75$108.95
+0.18%
$109.01$108.7613,329 shs$555.65 million
07/14/2026$108.53$108.75
+0.20%
$108.79$108.6710,055 shs$554.63 million
07/13/2026$108.62$108.53
-0.08%
$108.62$108.515,605 shs$553.50 million

This page (NYSEARCA:AGZ) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners