iShares Agency Bond ETF (AGZ) Chart & Stock Price History → my top trade on these 9 tickers (From DTI) (Ad) Free AGZ Stock Alerts $108.18 +0.04 (+0.04%) (As of 03/27/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership iShares Agency Bond ETF Stock Price Performance5 Day Performance+0.18%1 Month Performance+0.42%3 Month Performance-0.30%6 Month Performance+2.12%Year-To-Date Performance-0.24%1 Year Performance+0.16% Receive AGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Agency Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> AGZ Stock Chart for Thursday, March, 28, 2024 AGZ Chart by TradingView iShares Agency Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$108.14$108.18+0.04%$108.22$108.0516,740 shs$697.76 million03/26/2024$107.93$108.14+0.19%$108.14$107.8911,133 shs$697.50 million03/25/2024$107.99$107.93-0.05%$108.06$107.8923,287 shs$696.15 million03/22/2024$107.95$108.04+0.08%$108.07$107.9317,556 shs$696.86 million03/21/2024$107.71$107.95+0.22%$107.97$107.8220,895 shs$696.28 million03/20/2024$107.65$107.71+0.06%$107.92$107.5814,629 shs$694.73 million Get the Latest News and Ratings for AGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Agency Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$107.46$107.65+0.18%$107.68$107.5412,747 shs$694.34 million03/18/2024$107.56$107.46-0.09%$107.58$107.4111,741 shs$693.12 million03/15/2024$107.56$107.51-0.05%$107.66$107.4910,106 shs$693.44 million03/14/2024$107.84$107.56-0.26%$107.74$107.3312,225 shs$693.76 million03/13/2024$108.00$107.84-0.15%$108.01$107.8413,189 shs$695.57 million03/12/2024$108.22$108.00-0.20%$108.11$107.9816,143 shs$696.60 million03/11/2024$108.25$108.22-0.02%$108.29$108.1923,192 shs$698.02 million03/08/2024$108.18$108.25+0.06%$108.37$108.2348,900 shs$687.36 million03/07/2024$108.04$108.18+0.13%$108.23$108.1316,924 shs$686.94 million03/06/2024$108.01$108.04+0.03%$108.19$108.0223,232 shs$669.85 million03/05/2024$107.74$108.01+0.25%$108.07$107.9614,502 shs$658.86 million03/04/2024$107.88$107.74-0.13%$107.80$107.7486,046 shs$657.21 million03/01/2024$107.85$107.89+0.04%$107.92$107.53139,162 shs$658.13 million02/29/2024$107.73$107.85+0.11%$107.95$107.8525,020 shs$657.89 million02/28/2024$107.60$107.73+0.12%$107.87$107.6077,424 shs$657.15 million02/27/2024$107.59$107.60+0.01%$107.65$107.5217,296 shs$656.36 million02/26/2024$107.66$107.59-0.07%$107.73$107.5212,472 shs$656.30 million02/23/2024$107.49$107.66+0.16%$107.74$107.3212,612 shs$656.73 million02/22/2024$107.70$107.49-0.19%$107.61$107.4618,959 shs$655.69 million02/21/2024$107.66$107.70+0.04%$107.73$107.5340,204 shs$656.97 million02/20/2024$107.51$107.66+0.14%$107.74$107.6418,840 shs$656.73 million02/19/2024$107.51$107.51$107.56$107.4412,700 shs$655.81 million02/16/2024$107.76$107.51-0.23%$107.56$107.4412,740 shs$655.81 million02/15/2024$107.52$107.76+0.22%$107.81$107.6318,879 shs$657.34 million02/14/2024$107.41$107.52+0.10%$107.65$107.3666,175 shs$655.87 million02/13/2024$107.86$107.41-0.42%$107.57$107.3327,249 shs$660.57 million02/12/2024$107.86$107.86+0.00%$107.94$107.7911,161 shs$663.34 million02/09/2024$107.89$107.86-0.03%$107.88$107.7517,981 shs$663.34 million02/08/2024$107.91$107.89-0.02%$107.94$107.8044,314 shs$663.52 million02/07/2024$108.04$107.91-0.12%$108.16$107.84271,591 shs$663.65 million02/06/2024$107.73$108.04+0.29%$108.09$107.8316,688 shs$664.45 million02/05/2024$108.34$107.73-0.56%$107.92$107.7321,087 shs$662.54 million02/02/2024$108.72$108.34-0.35%$108.38$108.1199,165 shs$666.29 million02/01/2024$108.59$108.72+0.12%$108.88$108.6718,057 shs$668.63 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$108.36$108.59+0.21%$108.79$108.4645,136 shs$667.83 million01/30/2024$108.45$108.36-0.08%$108.45$108.238,501 shs$666.41 million01/29/2024$108.22$108.45+0.21%$108.46$108.2810,462 shs$666.97 million01/26/2024$108.27$108.22-0.04%$108.25$108.1515,087 shs$665.55 million01/25/2024$107.98$108.27+0.26%$108.30$108.1713,128 shs$665.83 million01/24/2024$108.09$107.98-0.10%$108.34$107.9812,872 shs$664.08 million01/23/2024$108.10$108.09-0.01%$108.15$108.0212,603 shs$664.75 million01/22/2024$108.02$108.10+0.08%$108.25$108.1037,219 shs$664.82 million01/19/2024$108.11$108.02-0.08%$108.05$107.9524,895 shs$664.32 million01/18/2024$108.16$108.11-0.04%$108.21$108.0712,487 shs$670.28 million01/17/2024$108.26$108.16-0.10%$108.19$108.0484,219 shs$670.56 million01/16/2024$108.64$108.26-0.35%$108.57$108.2149,122 shs$676.63 million01/15/2024$108.64$108.64$108.75$108.5833,300 shs$679 million01/12/2024$108.41$108.64+0.21%$108.75$108.5833,327 shs$679 million01/11/2024$108.12$108.41+0.27%$108.45$108.0744,999 shs$677.56 million01/10/2024$108.10$108.12+0.02%$108.31$108.05118,056 shs$675.75 million01/09/2024$108.00$108.10+0.09%$108.15$108.0229,409 shs$675.63 million01/08/2024$107.95$108.00+0.05%$108.29$108.0035,819 shs$675 million01/05/2024$108.05$107.96-0.08%$108.31$107.9315,948 shs$674.75 million01/04/2024$108.33$108.05-0.26%$108.40$108.0424,444 shs$675.31 million01/03/2024$108.17$108.33+0.15%$108.35$108.0756,293 shs$677.06 million01/02/2024$108.43$108.17-0.24%$108.33$107.5262,621 shs$676.06 million01/01/2024$108.43$108.430.00%$108.50$108.1225,800 shs$677.69 million12/29/2023$108.50$108.43-0.06%$108.50$108.1225,876 shs$677.69 million12/28/2023$108.56$108.50-0.06%$108.57$108.4216,121 shs$678.13 million12/27/2023$108.28$108.56+0.26%$108.56$108.3739,480 shs$678.50 million This page (NYSEARCA:AGZ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Agency Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.